ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ThinkSmart Ltd (CE)

ThinkSmart Ltd (CE) (TSLMF)

0.27
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-1.054-79.60725075531.3241.340.0285240630.77135015CS
260-0.479-63.95193591460.7491.340.0285242420.76544846CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294000.2700.000.270.270.270
17219430000.2700.000.270.270.270
17218566000.2700.000.270.270.270
17217702000.2700.000.270.270.270
17216838000.2700.000.270.270.270
17214246000.2700.000.270.270.270
17213382000.2700.000.270.270.270
17212518000.2700.000.270.270.270
17211654000.2700.000.270.270.270
17210790000.2700.000.270.270.270
17208198000.2700.000.270.270.270
17207334000.2700.000.270.270.270
17206470000.2700.000.270.270.270
17205606000.2700.000.270.270.270
17204742000.2700.000.270.270.270
17202150000.2700.000.270.270.270
17200422000.2700.000.270.270.270
17199558000.2700.000.270.270.270
17198694000.2700.000.270.270.270
17196102000.2700.000.270.270.270
17195238000.2700.000.270.270.270
17194374000.2700.000.270.270.270
17193510000.2700.000.270.270.270
17192646000.2700.000.270.270.270
17190054000.2700.000.270.270.270
17189190000.2700.000.270.270.270
17187462000.2700.000.270.270.270
17186598000.2700.000.270.270.270
17184006000.2700.000.270.270.270
17183142000.2700.000.270.270.270
17182278000.2700.000.270.270.270
17181414000.2700.000.270.270.270
17180550000.2700.000.270.270.270
17177958000.2700.000.270.270.270
17177094000.2700.000.270.270.270
17176230000.2700.000.270.270.270
17175366000.2700.000.270.270.270
17174502000.2700.000.270.270.270
17171910000.2700.000.270.270.270
17171046000.2700.000.270.270.270
17170182000.2700.000.270.270.270
17169318000.2700.000.270.270.270
17165862000.2700.000.270.270.270
17164998000.2700.000.270.270.270
17164134000.2700.000.270.270.270
17163270000.2700.000.270.270.270
17162406000.2700.000.270.270.270
17159814000.2700.000.270.270.270
17158950000.2700.000.270.270.270
17158086000.2700.000.270.270.270
17157222000.2700.000.270.270.270
17156358000.2700.000.270.270.270
17153766000.2700.000.270.270.270
17152902000.2700.000.270.270.270
17152038000.2700.000.270.270.270
17151174000.2700.000.270.270.270
17150310000.2700.000.270.270.270
17147718000.2700.000.270.270.270
17146854000.2700.000.270.270.270
17145990000.2700.000.270.270.270

Your Recent History

Delayed Upgrade Clock