We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0278 | -0.171329964255 | 16.226 | 16.226 | 16.1982 | 1200 | 16.1982 | CS |
12 | -0.0278 | -0.171329964255 | 16.226 | 16.226 | 16.1982 | 1200 | 16.1982 | CS |
26 | 1.3182 | 8.85887096774 | 14.88 | 16.226 | 14.88 | 400 | 16.1982 | CS |
52 | 1.3182 | 8.85887096774 | 14.88 | 16.226 | 14.88 | 200 | 16.1982 | CS |
156 | -2.2764 | -12.321782339 | 18.4746 | 19.5 | 0.0007 | 773 | 17.94789916 | CS |
260 | 3.1882 | 24.5057647963 | 13.01 | 19.5 | 0.0007 | 515 | 17.34407646 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions