TransAlta Corporation (PK) Historical Data - TSLTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TransAlta Corporation (PK) (TSLTF)
TransAlta Corporation (PK) (TSLTF) Historical

TransAlta Corporation (PK) (TSLTF)

14.88

0.00

( 0.00% )

Updated: 08:11:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	14.88	14.88	14.88	100	14.88	CS
156	-3.2932	-18.1211894438	18.1732	19.5	0.0007	1477	18.09695028	CS
260	2.95	24.7275775356	11.93	19.5	0.0007	884	16.47110227	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722461400	14.88	0	0.00	14.88	14.88	14.88	0
1722375000	14.88	0	0.00	14.88	14.88	14.88	0
1722288600	14.88	0	0.00	14.88	14.88	14.88	0
1722029400	14.88	0	0.00	14.88	14.88	14.88	0
1721943000	14.88	0	0.00	14.88	14.88	14.88	0
1721856600	14.88	0	0.00	14.88	14.88	14.88	0
1721770200	14.88	0	0.00	14.88	14.88	14.88	0
1721683800	14.88	0	0.00	14.88	14.88	14.88	0
1721424600	14.88	0	0.00	14.88	14.88	14.88	0
1721338200	14.88	0	0.00	14.88	14.88	14.88	0
1721251800	14.88	0	0.00	14.88	14.88	14.88	0
1721165400	14.88	0	0.00	14.88	14.88	14.88	0
1721079000	14.88	0	0.00	14.88	14.88	14.88	0
1720819800	14.88	0	0.00	14.88	14.88	14.88	0
1720733400	14.88	0	0.00	14.88	14.88	14.88	0
1720647000	14.88	0	0.00	14.88	14.88	14.88	0
1720560600	14.88	0	0.00	14.88	14.88	14.88	0
1720474200	14.88	0	0.00	14.88	14.88	14.88	0
1720215000	14.88	0	0.00	14.88	14.88	14.88	0
1720042200	14.88	0	0.00	14.88	14.88	14.88	0
1719955800	14.88	0	0.00	14.88	14.88	14.88	0
1719869400	14.88	0	0.00	14.88	14.88	14.88	0
1719610200	14.88	0	0.00	14.88	14.88	14.88	0
1719523800	14.88	0	0.00	14.88	14.88	14.88	0
1719437400	14.88	0	0.00	14.88	14.88	14.88	0
1719351000	14.88	0	0.00	14.88	14.88	14.88	0
1719264600	14.88	0	0.00	14.88	14.88	14.88	0
1719005400	14.88	0	0.00	14.88	14.88	14.88	0
1718919000	14.88	0	0.00	14.88	14.88	14.88	0
1718746200	14.88	0	0.00	14.88	14.88	14.88	0
1718659800	14.88	0	0.00	14.88	14.88	14.88	0
1718400600	14.88	0	0.00	14.88	14.88	14.88	0
1718314200	14.88	0	0.00	14.88	14.88	14.88	0
1718227800	14.88	0	0.00	14.88	14.88	14.88	0
1718141400	14.88	0	0.00	14.88	14.88	14.88	0
1718055000	14.88	0	0.00	14.88	14.88	14.88	0
1717795800	14.88	0	0.00	14.88	14.88	14.88	0
1717709400	14.88	0	0.00	14.88	14.88	14.88	0
1717623000	14.88	0	0.00	14.88	14.88	14.88	0
1717536600	14.88	0	0.00	14.88	14.88	14.88	0
1717450200	14.88	0	0.00	14.88	14.88	14.88	0
1717191000	14.88	0	0.00	14.88	14.88	14.88	0
1717104600	14.88	0	0.00	14.88	14.88	14.88	0
1717018200	14.88	0	0.00	14.88	14.88	14.88	0
1716931800	14.88	0	0.00	14.88	14.88	14.88	0
1716586200	14.88	0	0.00	14.88	14.88	14.88	0
1716499800	14.88	0	0.00	14.88	14.88	14.88	0
1716413400	14.88	0	0.00	14.88	14.88	14.88	0
1716327000	14.88	0	0.00	14.88	14.88	14.88	0
1716240600	14.88	0	0.00	14.88	14.88	14.88	0
1715981400	14.88	0	0.00	14.88	14.88	14.88	0
1715895000	14.88	0	0.00	14.88	14.88	14.88	0
1715808600	14.88	0	0.00	14.88	14.88	14.88	0
1715722200	14.88	0	0.00	14.88	14.88	14.88	0
1715635800	14.88	0	0.00	14.88	14.88	14.88	0
1715376600	14.88	0	0.00	14.88	14.88	14.88	0
1715290200	14.88	0	0.00	14.88	14.88	14.88	0
1715203800	14.88	0	0.00	14.88	14.88	14.88	0
1715117400	14.88	0	0.00	14.88	14.88	14.88	0
1715031000	14.88	0	0.00	14.88	14.88	14.88	0
1714771800	14.88	0	0.00	14.88	14.88	14.88	0
1714685400	14.88	0	0.00	14.88	14.88	14.88	0
1714599000	14.88	0	0.00	14.88	14.88	14.88	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions