Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
TransAlta Corporation (PK) (TSLTF)
TransAlta Corporation (PK) (TSLTF) Historical

TSLTF TransAlta Corporation (PK)

16.6814

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

TSLTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Mar 05 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Mar 04 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Mar 03 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 28 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 27 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 26 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 25 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 24 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 21 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 20 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 19 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 18 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 14 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 13 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 12 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 11 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 10 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 07 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 06 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 05 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 04 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Feb 03 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 31 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 30 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 29 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 28 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 27 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 24 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 23 2025	16.6814	0.00	0.00%	16.6814	16.6814	16.6814	0
Jan 22 2025	16.6814	0.02	0.09%	16.6859	16.6859	16.6814	476
Jan 21 2025	16.6658	0.47	2.89%	16.6658	16.6658	16.6658	600
Jan 17 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 16 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 15 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 14 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 13 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 10 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 08 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 07 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 06 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 03 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Jan 02 2025	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Dec 31 2024	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Dec 30 2024	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Dec 27 2024	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Dec 26 2024	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Dec 24 2024	16.1982	0.00	0.00%	16.1982	16.1982	16.1982	0
Dec 23 2024	16.1982	1.32	8.86%	16.226	16.226	16.1982	1,200
Dec 20 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 19 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 18 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 17 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 16 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 13 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 12 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 11 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 10 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Dec 09 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0

iShares MSCI BIC ETF

iShares MSCI Chile ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions