We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 1.56709108717 | 0.1021 | 0.1148 | 0.095 | 45105 | 0.10421425 | CS |
| 4 | -0.00206 | -1.94780635401 | 0.10576 | 0.1165 | 0.09 | 36166 | 0.1028565 | CS |
| 12 | -0.0176 | -14.5094806265 | 0.1213 | 0.1376 | 0.082 | 49783 | 0.1042583 | CS |
| 26 | 0.0291 | 39.0080428954 | 0.0746 | 0.15 | 0.0482 | 72806 | 0.09022338 | CS |
| 52 | -0.1063 | -50.619047619 | 0.21 | 0.229 | 0.0482 | 79202 | 0.10647099 | CS |
| 156 | -0.9173 | -89.8432908913 | 1.021 | 1.22 | 0.0482 | 81532 | 0.34946537 | CS |
| 260 | -1.2035 | -92.0670134639 | 1.3072 | 1.34 | 0.0482 | 84672 | 0.39421909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.1037 | -0.0007 | -0.67 | 0.1 | 0.1148 | 0.095 | 19328 |
| 1720214640 | 0.1044 | -0.0068 | -6.12 | 0.1 | 0.112 | 0.0981 | 145378 |
| 1720041000 | 0.1112 | 0.0075 | 7.23 | 0.1112 | 0.1112 | 0.1112 | 1000 |
| 1719955740 | 0.1037 | 0.0037 | 3.70 | 0.109 | 0.109 | 0.1 | 29586 |
| 1719868980 | 0.1 | 0 | 0.00 | 0.1021 | 0.1087 | 0.0998 | 4455 |
| 1719610020 | 0.1 | 0 | 0.00 | 0.109 | 0.109 | 0.09712 | 14082 |
| 1719523200 | 0.1 | -0.0022 | -2.15 | 0.0938 | 0.1 | 0.0938 | 1300 |
| 1719437040 | 0.1022 | 0.0028 | 2.82 | 0.0985 | 0.1022 | 0.0985 | 1200 |
| 1719350880 | 0.0994 | -5.0E-5 | -0.05 | 0.0919 | 0.0994 | 0.0919 | 1622 |
| 1719264540 | 0.09945 | 0.00345 | 3.59 | 0.092 | 0.1136 | 0.092 | 55443 |
| 1719005220 | 0.096 | -0.005 | -4.95 | 0.1 | 0.101 | 0.09 | 148453 |
| 1718918640 | 0.101 | -0.00085 | -0.83 | 0.1 | 0.1014 | 0.1 | 43330 |
| 1718746140 | 0.10185 | -0.013468 | -11.68 | 0.1147 | 0.1147 | 0.10185 | 9499 |
| 1718659680 | 0.115318 | 0.004718 | 4.27 | 0.1131 | 0.115318 | 0.1131 | 35457 |
| 1718400300 | 0.1106 | 0.00509 | 4.82 | 0.098 | 0.1131 | 0.098 | 40114 |
| 1718314140 | 0.10551 | -0.00319 | -2.93 | 0.1088 | 0.1102 | 0.1004 | 41925 |
| 1718227380 | 0.1087 | 0.0014 | 1.30 | 0.103 | 0.1165 | 0.1002 | 35650 |
| 1718141340 | 0.1073 | 0.007 | 6.98 | 0.1 | 0.1145 | 0.1 | 19812 |
| 1718054880 | 0.1003 | -0.0055 | -5.20 | 0.10576 | 0.108 | 0.1002 | 22674 |
| 1717795800 | 0.1058 | -0.00475 | -4.30 | 0.11 | 0.11 | 0.1011 | 19083 |
| 1717709400 | 0.11055 | -0.00085 | -0.76 | 0.11 | 0.11055 | 0.1015 | 21485 |
| 1717622460 | 0.1114 | -0.0075 | -6.31 | 0.1175 | 0.1175 | 0.104 | 50971 |
| 1717536360 | 0.1189 | 0.0089 | 8.09 | 0.11 | 0.1189 | 0.1029 | 129204 |
| 1717450140 | 0.11 | -0.01439 | -11.57 | 0.13 | 0.13 | 0.11 | 77535 |
| 1717190940 | 0.12439 | 0.00589 | 4.97 | 0.12439 | 0.12439 | 0.12439 | 850 |
| 1717104540 | 0.1185 | 0.0002 | 0.17 | 0.1283 | 0.1297 | 0.1182 | 37890 |
| 1717018020 | 0.1183 | -0.0023 | -1.91 | 0.1153 | 0.123 | 0.1152 | 35672 |
| 1716931740 | 0.1206 | 0.0089 | 7.97 | 0.1156 | 0.125 | 0.1155 | 63347 |
| 1716585840 | 0.1117 | 0.0001 | 0.09 | 0.1186 | 0.12 | 0.1117 | 30399 |
| 1716499740 | 0.1116 | -0.0027 | -2.36 | 0.10855 | 0.116925 | 0.105 | 14546 |
| 1716412800 | 0.1143 | -0.007 | -5.77 | 0.1192 | 0.12 | 0.1065 | 118310 |
| 1716326940 | 0.1213 | 0.00101 | 0.84 | 0.1376 | 0.1376 | 0.107 | 188546 |
| 1716240180 | 0.12029 | 0.01579 | 15.11 | 0.1051 | 0.1268 | 0.1051 | 118765 |
| 1715981340 | 0.1045 | 0.0045 | 4.50 | 0.1078 | 0.1193 | 0.1045 | 138332 |
| 1715894940 | 0.1 | 0.0001 | 0.10 | 0.098 | 0.1043 | 0.0958 | 54600 |
| 1715808000 | 0.0999 | 0.0009 | 0.91 | 0.11 | 0.11 | 0.098 | 18901 |
| 1715722140 | 0.099 | 0.0039 | 4.10 | 0.0974 | 0.101 | 0.096 | 8021 |
| 1715635200 | 0.0951 | -0.0001 | -0.11 | 0.099 | 0.10395 | 0.0937 | 172643 |
| 1715376000 | 0.0952 | -0.0066 | -6.48 | 0.0953 | 0.101 | 0.0901 | 126482 |
| 1715289720 | 0.1018 | 0.00515 | 5.33 | 0.09 | 0.10385 | 0.09 | 9901 |
| 1715203200 | 0.09665 | 0.00025 | 0.26 | 0.09575 | 0.11 | 0.09 | 3995 |
| 1715117340 | 0.0964 | -0.00065 | -0.67 | 0.0968 | 0.0988 | 0.0959 | 31075 |
| 1715030940 | 0.09705 | -0.0036 | -3.58 | 0.09325 | 0.1047 | 0.0897 | 8650 |
| 1714771740 | 0.10065 | 0.00525 | 5.50 | 0.1187 | 0.1187 | 0.10065 | 11497 |
| 1714685340 | 0.0954 | -0.0043 | -4.31 | 0.0875 | 0.0997 | 0.0875 | 21461 |
| 1714598400 | 0.0997 | 0.014 | 16.34 | 0.1004 | 0.1033 | 0.099 | 59038 |
| 1714512600 | 0.0857 | -0.0115 | -11.83 | 0.092 | 0.094 | 0.0857 | 45133 |
| 1714425720 | 0.0972 | -0.0031 | -3.09 | 0.1003 | 0.102299 | 0.089 | 40227 |
| 1714166580 | 0.1003 | 0.0070001 | 7.50 | 0.10215 | 0.10215 | 0.0895 | 28872 |
| 1714080300 | 0.0932999 | 0.0042999 | 4.83 | 0.0875 | 0.11 | 0.0875 | 19349 |
| 1713994020 | 0.089 | 0.0035 | 4.09 | 0.0855 | 0.1091 | 0.0855 | 57446 |
| 1713907740 | 0.0855 | -0.0068 | -7.37 | 0.0922999 | 0.0982 | 0.085 | 143495 |
| 1713821340 | 0.0922999 | -0.006959 | -7.01 | 0.089 | 0.1 | 0.089 | 21951 |
| 1713561900 | 0.099259 | 0.006559 | 7.08 | 0.1213 | 0.1213 | 0.0889 | 19712 |
| 1713475500 | 0.0927 | -0.0069 | -6.93 | 0.1213 | 0.1213 | 0.0927 | 50875 |
| 1713389100 | 0.0995999 | -0.0004 | -0.40 | 0.0968 | 0.0995999 | 0.0968 | 10500 |
| 1713302940 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.082 | 35346 |
| 1713216000 | 0.1 | -0.01995 | -16.63 | 0.1213 | 0.1213 | 0.0961999 | 142547 |
| 1712957160 | 0.11995 | 0.00985 | 8.95 | 0.11 | 0.1293999 | 0.11 | 239610 |
| 1712870760 | 0.1101 | -0.01415 | -11.39 | 0.13 | 0.13 | 0.1015 | 251450 |
| 1712784000 | 0.12425 | -0.00895 | -6.72 | 0.15 | 0.15 | 0.1101 | 246963 |
| 1712698140 | 0.1332 | 0.0132 | 11.00 | 0.1245 | 0.1449 | 0.1245 | 534767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
