Tristel (PK) Stock Quote TSNLF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tristel PLC (PK) (TSNLF) Quote

Tristel PLC (PK) (TSNLF)

5.29

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.29

Bid

0.01

Ask

8,406.79

Volume

-

0.00 Day's Range 0.00

5.08 52 Week Range 5.29

Market Cap

Previous Close

5.29

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

47,400,993

Dividend Yield

-

PE Ratio

52.34

Earnings Per Share (EPS)

0.09

Revenue

36.01M

Net Profit

4.46M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.tristel.com

Headquarters

Cambridgeshire, Gbr

Founded

1970

Tristel PLC (PK) is listed in the Med, Dental, Hosp Eq-whsl sector of the OTCMarkets with ticker TSNLF. The last closing price for Tristel (PK) was $5.29. Over the last year, Tristel (PK) shares have traded in a share price range of $ 5.08 to $ 5.29.

Tristel (PK) currently has 47,400,993 shares outstanding. The market capitalization of Tristel (PK) is $250.75 million. Tristel (PK) has a price to earnings ratio (PE ratio) of 52.34.

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2	3.92927308448	5.09	5.29	5.09	200	5.29	CS
26	0.2	3.92927308448	5.09	5.29	5.09	200	5.29	CS
52	0.21	4.13385826772	5.08	5.29	5.08	150	5.22	CS
156	-0.7	-11.6861435726	5.99	5.99	5.08	133	5.4125	CS
260	-1.8462	-25.8709116897	7.1362	7.1362	5.08	725	6.89844828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

trding

trding 2 minutes ago

NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.

Stockexpertpro

Stockexpertpro 2 minutes ago

QXO Wow down a 100$ a share Bitcoin nearing record highs

Stockexpertpro

Stockexpertpro 2 minutes ago

QXO Wow down a 100$ a share

Swampy83

Swampy83 2 minutes ago

Because at least he has documents to support what he is saying. Please show us what documents do you have to confirm CNNA has actually filed, if show me anything stating they have filed I will delete my account!

Stockexpertpro

Stockexpertpro 2 minutes ago

QXO Wow down a 100$ a share

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

YOU SHOW ME SOMETHING THAT CONFIRMS THAT THEY ARE, IN FACT, WORKING TO GET OUT OF EM!

I never claimed they were. You claimed they weren't. You're making claims, you prove those claims.

About the response I expected. What a tool. And to think, I once treated you with res

Lime Time

Lime Time 3 minutes ago

Yes. Well, to be honest, most of them are idle. So there is nothing to follow, kinda like this one. We all know what is going to happen here. Revocation of the stock registration. There will always be new stocks to talk about.

trademax42

trademax42 3 minutes ago

Closed on the high of the day, speaks louder than any background noise.

Diamondhands45

Diamondhands45 3 minutes ago

Yah sure humans are better than AI computers. Thats why the military uses AI to fly planes.

LMAO.

AI is coming and FSD is the best of them all.

boston745

boston745 4 minutes ago

First off it kills fewer people because theres so few EVs on the roads using them. Secondly it kills fewer people because the drivers take control and correct it when it makes mistakes.

The more EVs with FSD on the road the higher the likelihood it'll kill people.

WilliamMunny

WilliamMunny 5 minutes ago

All we really know is that Anavex filed to enter the rapporteur process on or before February 11th (as I recall the monthly openings). It was after the only January opening, since Missling said on March 4th that he was awaiting appointment of rapporteurs, which was scheduled to come later in March

bob4uall

bob4uall 5 minutes ago

BZWR will never leave the Expert Market and trade freely again. Shareholders will simply receive IPSI shares. I hope the deal closes quickly. They should have done most of their due diligence by now since this proposal is fairly old. Maybe they are near ready to go or maybe they are pressuring their

BAR123

BAR123 5 minutes ago

Or maybe he is working on the long awaited partnership and the sale of our shares will be going to the partner. Just thinking out loud.

Stock_Barber

Stock_Barber 5 minutes ago

Any evidence whatsoever that anyone is, or is NOT, a DBMM shareholder? Nope!

So why keep repeating that, at best, unverifiable claim? So the most obvious explanation... ANGRY shareholders doesn't occur to you?

https://cdn11.bigcommerce.com/s-ua4dd/images/stencil

campe

campe 6 minutes ago

Yeah, i read the PR. CZ failed but what happened to the assets?

delerious1

delerious1 6 minutes ago

Heardle 1960s #809

🔊🟩⬜️⬜️⬜️⬜️⬜️

#Heardle60s #60sMusic #Heardle @heardledecades

https://60s.heardledecades.com/

QuantumTravesty

QuantumTravesty 6 minutes ago

Don’t think it involves Dubai just something with the guys with a warehouse of overstock stuff and some U-Hauls we heard about early on.
Neither were full links here on Ihub so dunno where they go.

delerious1

delerious1 7 minutes ago

Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com

DUBBALRNVS

DUBBALRNVS 7 minutes ago

Tonya Harding….or she hired someone to

delerious1

delerious1 8 minutes ago

Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com

Diamondhands45

Diamondhands45 8 minutes ago

FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket

ducci1

ducci1 8 minutes ago

toncatmad

toncatmad 9 minutes ago

LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their

elks

elks 9 minutes ago

15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions