Tristel (PK) Stock Quote TSNLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tristel PLC (PK) (TSNLF) Quote

Tristel PLC (PK) (TSNLF)

5.29

0.00

( 0.00% )

Updated: 12:30:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.29

Bid

4.50

Ask

5.50

Volume

-

0.00 Day's Range 0.00

5.08 52 Week Range 5.29

Market Cap

Previous Close

5.29

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

47,650,093

Dividend Yield

-

PE Ratio

42.20

Earnings Per Share (EPS)

0.09

Revenue

36.01M

Net Profit

4.46M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.tristel.com

Headquarters

Cambridgeshire, Gbr

Founded

-

Tristel PLC (PK) is listed in the Med, Dental, Hosp Eq-whsl sector of the OTCMarkets with ticker TSNLF. The last closing price for Tristel (PK) was $5.29. Over the last year, Tristel (PK) shares have traded in a share price range of $ 5.08 to $ 5.29.

Tristel (PK) currently has 47,650,093 shares outstanding. The market capitalization of Tristel (PK) is $252.07 million. Tristel (PK) has a price to earnings ratio (PE ratio) of 42.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.29	5.29	5.29	0	0	CS
26	0	0	5.29	5.29	5.29	0	0	CS
52	0.21	4.13385826772	5.08	5.29	5.08	33	5.29	CS
156	-1.8462	-25.8709116897	7.1362	7.1362	5.08	29	5.4125	CS
260	4.14	360	1.15	7.1362	1.15	145	6.89844828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (-11.11%)	75.02M

Seminole Red

Seminole Red 2 minutes ago

thats important

Jeev

Jeev 2 minutes ago

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 2 minutes ago

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 2 minutes ago

surprised me, ied rather have him than aaron rodgers

toohot

toohot 2 minutes ago

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 3 minutes ago

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 3 minutes ago

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 3 minutes ago

👀***GRST - How many Felons did Trump Pardon???....

Tree

Tree 3 minutes ago

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 3 minutes ago

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 3 minutes ago

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 3 minutes ago

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 3 minutes ago

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 4 minutes ago

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 4 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 4 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 4 minutes ago

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 5 minutes ago

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 5 minutes ago

It was only 12m shares

trunkmonk

trunkmonk 5 minutes ago

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 5 minutes ago

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 5 minutes ago

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 5 minutes ago

I heard they did

Theraclion (CE)

Tamboran Resources (PK)

Air France KLM (PK)

Technical Communications (CE)

Foothill Independent Bancorp

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions