Tristel (PK) Stock Quote TSNLF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tristel PLC (PK) (TSNLF) Quote

Tristel PLC (PK) (TSNLF)

5.29

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.29

Bid

0.01

Ask

8,406.79

Volume

-

0.00 Day's Range 0.00

5.08 52 Week Range 5.29

Market Cap

Previous Close

5.29

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

47,400,993

Dividend Yield

-

PE Ratio

52.34

Earnings Per Share (EPS)

0.09

Revenue

36.01M

Net Profit

4.46M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.tristel.com

Headquarters

Cambridgeshire, Gbr

Founded

1970

Tristel PLC (PK) is listed in the Med, Dental, Hosp Eq-whsl sector of the OTCMarkets with ticker TSNLF. The last closing price for Tristel (PK) was $5.29. Over the last year, Tristel (PK) shares have traded in a share price range of $ 5.08 to $ 5.29.

Tristel (PK) currently has 47,400,993 shares outstanding. The market capitalization of Tristel (PK) is $250.75 million. Tristel (PK) has a price to earnings ratio (PE ratio) of 52.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2	3.92927308448	5.09	5.29	5.09	200	5.29	CS
26	0.2	3.92927308448	5.09	5.29	5.09	200	5.29	CS
52	0.21	4.13385826772	5.08	5.29	5.08	150	5.22	CS
156	-0.7	-11.6861435726	5.99	5.99	5.08	133	5.4125	CS
260	-1.8462	-25.8709116897	7.1362	7.1362	5.08	725	6.89844828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

ap17

ap17 5 minutes ago

Bullshit!! for you maybe.

bbotcs

bbotcs 5 minutes ago

lj: More likely, they are circling poor Joe Biden. I can give you the worst investment out there--the symbol is KH. Formerly headquartered in California, not headquartered in D.C.

MadBadger

MadBadger 6 minutes ago

Pick, XXXX is arranging the sale of its own assets to the group. The Estate XXXX is Selling it’s Assets to the Reorganized Debtor Via Nationstar and it’s Subsidiaries. Through Project Eclipse they”Wmih Inc.” are able to Sell the assets to themselves via Nationstar LLC, Nationstar Mortgage Holdings I

OptimusPrime555

OptimusPrime555 6 minutes ago

Agree! BE VERY CAREFUL. Alert: Out of control bashers are on the loose and your $ is potentially at risk if you listen to them. Protect your capital at all costs and report any bashing TOS violators. LMAO

Maybacks set to FLY! Penny land coming!!!

$$$$$$ AHRO $$$$$$

arizona1

arizona1 6 minutes ago

https://x.com/i/status/1818084956100276410

arizona1

arizona1 7 minutes ago

https://x.com/i/status/1818080075050279355

Acme Investments

Acme Investments 7 minutes ago

I was a manager of shipping and receiving and did everything underneath to get there!! I didn't turn into Superman till after 35!! Lol 😂

ap17

ap17 7 minutes ago

Bullshit, machines running 24/7 no flat earth there. LMFAO

BDEZ

BDEZ 8 minutes ago

Tina Peters uncovered evidence of election fraud and illegal actions by the Colorado Secretary of State while working as a county clerk and recorder in Colorado

https://x.com/hodgetwins/status/1817566203553943957

arizona1

arizona1 8 minutes ago

https://x.com/i/status/1818083270065553915

littlejohn

littlejohn 9 minutes ago

Buzzards are circling up there over me,

and not you...

so we watch...LJ

Pedes

Pedes 9 minutes ago

they released that Fox video very prematurely, it was never to be seen again, played once that day. Why no follow up since. ???

BDEZ

BDEZ 9 minutes ago

Archbishop Vigano has written a statement condemning the Olympics

https://x.com/RealCandaceO/status/1817912361736392858

MasterBlastr

MasterBlastr 11 minutes ago

It's becoming obvious how sick people are getting of the DJT clown show. They are finally getting embarrassed at their own stupidity.

Acme Investments

Acme Investments 11 minutes ago

Bank on it breaking 💯!! As long as you have a plan your good!! Stocks move in cycles as I stated so it will recover eventually!!

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

Gitalife- Pro tip - Just because you failed at trading otc stocks don’t project your failure onto others.

axelvento

axelvento 11 minutes ago

RSV vaccine makers vying for market share in second year of shots

Analysts expect Moderna, which is rolling out its mRNA shot for the first time, to come in third this year as it works to build up recognition of its new shot. The company hopes the fact that it is the only shot availab

Walter4

Walter4 13 minutes ago

Shiiiiiiiiiiiiiiiiiiiiet... https://youtu.be/0X9-sX0ZusI?si=qxyz96W_cDkA0mm9

Hoghead7

Hoghead7 16 minutes ago

$160M contract from repeat customer in SK!
$10M minimum per yr from Exxonmobil extension and expansion giving permission to work with other to install Carbon Capture
$11M additional from Exxonmobil coming by Summer 2026 for CCUS project at PORTHOS
$15M per Q RECURRING REVENUE

BDEZ

BDEZ 16 minutes ago

Going to be crazier as days go by...

wingtrade

wingtrade 18 minutes ago

RF420, I can see the rationale behind calling it a “pump” because of the unusual celebratory reveal of the ticker symbol supposedly. But the hang up in the logic for me is that there has been no ‘D’ i.e. no dumping. Volume has been extremely weak. Makes me think there could be more to this and they

KILLAZILLA

KILLAZILLA 19 minutes ago

Why SOO RED ??? It's hard to read

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions