We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5E-5 | 7.5 | 0.0006 | 0.0007 | 0.0006 | 7558857 | 0.00069145 | CS |
| 4 | -0.000355 | -35.5 | 0.001 | 0.001 | 0.0006 | 15715354 | 0.00071976 | CS |
| 12 | -5.5E-5 | -7.85714285714 | 0.0007 | 0.0011 | 0.0004 | 25494698 | 0.00068515 | CS |
| 26 | -0.000755 | -53.9285714286 | 0.0014 | 0.0016 | 0.0004 | 22346478 | 0.00079998 | CS |
| 52 | -0.000955 | -59.6875 | 0.0016 | 0.0022 | 0.0004 | 17340511 | 0.00100844 | CS |
| 156 | -0.038355 | -98.3461538462 | 0.039 | 0.1345 | 0.0004 | 11389495 | 0.01377858 | CS |
| 260 | -0.001755 | -73.125 | 0.0024 | 0.172925 | 0.0004 | 11820625 | 0.01654437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.000645 | -5.5E-5 | -7.86 | 0.0007 | 0.0007 | 0.0005999 | 2521000 |
| 1721337960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4382864 |
| 1721251320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 11765858 |
| 1721164920 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 15433049 |
| 1721078940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 3691514 |
| 1720819200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 10335238 |
| 1720733280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 10369523 |
| 1720646880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 109362890 |
| 1720560540 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0005999 | 84160391 |
| 1720473600 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 3544191 |
| 1720214640 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 4150694 |
| 1720041000 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 531772 |
| 1719955740 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 6374650 |
| 1719868980 | 0.0008 | -9.9E-5 | -11.01 | 0.0009 | 0.001 | 0.0008 | 11421749 |
| 1719610020 | 0.000899 | 5.4E-5 | 6.39 | 0.0009 | 0.000955 | 0.0008 | 6819044 |
| 1719523200 | 0.000845 | 4.5E-5 | 5.63 | 0.0008 | 0.0009 | 0.0008 | 1588666 |
| 1719437040 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 3845679 |
| 1719350880 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.001 | 0.0008 | 4555098 |
| 1719264540 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 3737848 |
| 1719005220 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0008 | 2838315 |
| 1718918640 | 0.0008 | 0.0001 | 14.29 | 0.0009 | 0.0009 | 0.0007 | 3894737 |
| 1718746140 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 7942390 |
| 1718659680 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0008 | 2732433 |
| 1718400300 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 4382044 |
| 1718314140 | 0.0008 | -0.0001 | -11.11 | 0.000825 | 0.00095 | 0.0008 | 14120794 |
| 1718227380 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 6378465 |
| 1718141340 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 2696167 |
| 1718054880 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 9297756 |
| 1717795800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 5685162 |
| 1717709400 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.0007 | 3683257 |
| 1717622460 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 7821140 |
| 1717536360 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.00095 | 0.0008 | 3007602 |
| 1717450140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 14249565 |
| 1717190940 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 54262438 |
| 1717104540 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0011 | 0.00065 | 85066212 |
| 1717018020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 1501698 |
| 1716931740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2304724 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 7565891 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 7365263 |
| 1716412800 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.001 | 0.0007 | 6306549 |
| 1716326940 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0005999 | 18481872 |
| 1716240180 | 0.0007 | -1.0E-6 | -0.14 | 0.0009 | 0.0009 | 0.0007 | 2438898 |
| 1715981340 | 0.000701 | -9.9E-5 | -12.38 | 0.0008 | 0.0009 | 0.00065 | 17724612 |
| 1715894940 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.00065 | 12686195 |
| 1715808000 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.0009 | 0.0005999 | 70443258 |
| 1715722140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 29631010 |
| 1715635200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 26441261 |
| 1715376000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 12823277 |
| 1715289720 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0007 | 0.0005 | 150742100 |
| 1715203200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 170815401 |
| 1715117340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00095 | 0.0007 | 67242308 |
| 1715030940 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 75632235 |
| 1714771740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 57890516 |
| 1714685340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 10744932 |
| 1714598400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 17697643 |
| 1714512600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 111088914 |
| 1714425720 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 48979016 |
| 1714166580 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.00055 | 52436994 |
| 1714080300 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 22166114 |
| 1713994020 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 49003787 |
| 1713907740 | 0.0005999 | -9.9E-5 | -14.16 | 0.0007 | 0.0007 | 0.0005999 | 25939825 |
| 1713821340 | 0.000699 | -1.0E-6 | -0.14 | 0.0005999 | 0.0007 | 0.0005999 | 23903374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
