We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 26.4705882353 | 0.0017 | 0.0026 | 0.0017 | 1290479 | 0.00223727 | CS |
| 4 | 0.00045 | 26.4705882353 | 0.0017 | 0.0026 | 0.0012 | 700870 | 0.00195308 | CS |
| 12 | -0.00105 | -32.8125 | 0.0032 | 0.0032 | 0.001 | 664114 | 0.00175874 | CS |
| 26 | 0.00075 | 53.5714285714 | 0.0014 | 0.0032 | 0.0007 | 722916 | 0.00172412 | CS |
| 52 | 5.4E-5 | 2.57633587786 | 0.002096 | 0.0032 | 0.0003 | 770397 | 0.0018804 | CS |
| 156 | -0.00395 | -64.7540983607 | 0.0061 | 0.015 | 0.0002 | 1277905 | 0.00465336 | CS |
| 260 | 0.00135 | 168.75 | 0.0008 | 0.17 | 0.0002 | 3768618 | 0.00960918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00215 | 0.00015 | 7.50 | 0.0023 | 0.0023 | 0.00212 | 108500 |
| 1721337960 | 0.002 | 5.0E-5 | 2.56 | 0.0023999 | 0.0023999 | 0.002 | 724000 |
| 1721251320 | 0.00195 | -0.00045 | -18.75 | 0.00195 | 0.00195 | 0.00195 | 26000 |
| 1721164920 | 0.0023999 | 0.0003999 | 20.00 | 0.0021 | 0.0025 | 0.0021 | 4440000 |
| 1721078940 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.0026 | 0.0018 | 450000 |
| 1720819200 | 0.0017 | 0.0005001 | 41.68 | 0.0017 | 0.0018 | 0.0017 | 812394 |
| 1720733280 | 0.0011999 | -0.0005 | -29.41 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1720646880 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0017 | 0.0017 | 476000 |
| 1720560540 | 0.00175 | -5.0E-5 | -2.78 | 0.00155 | 0.0018 | 0.00155 | 1100000 |
| 1720473600 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 42000 |
| 1720214640 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 48421 |
| 1720041000 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 2100000 |
| 1719955740 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 849999 |
| 1719868980 | 0.0015 | -1.0E-6 | -0.07 | 0.0015 | 0.0015 | 0.0015 | 95736 |
| 1719610020 | 0.001501 | 5.1E-5 | 3.52 | 0.001501 | 0.001501 | 0.001501 | 12042 |
| 1719523440 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1719437040 | 0.0014499 | -0.00025 | -14.71 | 0.0015 | 0.0015 | 0.0014 | 707600 |
| 1719350940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719264540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 5600 |
| 1719005220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 20000 |
| 1718918940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718746140 | 0.0017 | 0.00015 | 9.68 | 0.00155 | 0.0017 | 0.00155 | 283628 |
| 1718659680 | 0.00155 | -0.0001 | -6.06 | 0.00155 | 0.00155 | 0.00155 | 27777 |
| 1718400300 | 0.00165 | 0.00015 | 10.00 | 0.00165 | 0.00165 | 0.00165 | 1300 |
| 1718314140 | 0.0015 | -0.00036 | -19.35 | 0.0019 | 0.0019 | 0.00135 | 1921021 |
| 1718227380 | 0.00186 | 0.00031 | 20.00 | 0.00186 | 0.00186 | 0.00186 | 5500 |
| 1718141340 | 0.00155 | -0.0004 | -20.51 | 0.0018 | 0.0021 | 0.00155 | 1593447 |
| 1718054880 | 0.00195 | 5.0E-5 | 2.63 | 0.0018 | 0.002 | 0.0018 | 1174094 |
| 1717795800 | 0.0019 | 0.0005 | 35.71 | 0.0016 | 0.0019 | 0.0016 | 819700 |
| 1717709400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 116253 |
| 1717622460 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 33277 |
| 1717536360 | 0.0018 | 0.0005 | 38.46 | 0.0018 | 0.0019 | 0.0017 | 2590091 |
| 1717450140 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0019 | 0.0013 | 6559381 |
| 1717190940 | 0.0016 | 6.0E-5 | 3.90 | 0.0016 | 0.0016 | 0.0016 | 2100 |
| 1717104540 | 0.00154 | 0.00024 | 18.46 | 0.0016 | 0.0019 | 0.0014 | 146800 |
| 1717018020 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 490000 |
| 1716931740 | 0.0015 | -0.0004 | -21.05 | 0.00154 | 0.00169 | 0.0015 | 101300 |
| 1716585840 | 0.0019 | 0.00012 | 6.74 | 0.00175 | 0.0019 | 0.0016 | 234191 |
| 1716499740 | 0.00178 | 3.0E-5 | 1.71 | 0.00178 | 0.00178 | 0.00178 | 10000 |
| 1716413340 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1716326940 | 0.00175 | -0.00015 | -7.89 | 0.00175 | 0.00175 | 0.00175 | 5769 |
| 1716240540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715981340 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1715894940 | 0.0017 | -0.000197 | -10.38 | 0.00175 | 0.00185 | 0.0017 | 495000 |
| 1715808000 | 0.001897 | 0.000297 | 18.56 | 0.0016 | 0.0019 | 0.0016 | 1261323 |
| 1715722140 | 0.0016 | 0 | 0.00 | 0.001605 | 0.001675 | 0.0016 | 611842 |
| 1715635200 | 0.0016 | -0.0012 | -42.86 | 0.0019 | 0.0019 | 0.00155 | 634400 |
| 1715376000 | 0.0028 | 0.00115 | 69.70 | 0.0019 | 0.0028 | 0.0015 | 1057482 |
| 1715289720 | 0.00165 | 0.000141 | 9.34 | 0.0018 | 0.0018 | 0.00165 | 254362 |
| 1715203200 | 0.001509 | -0.000485 | -24.32 | 0.002 | 0.002 | 0.0015 | 227500 |
| 1715117340 | 0.001994 | 0.000594 | 42.43 | 0.001994 | 0.001994 | 0.001994 | 3000 |
| 1715030940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 38000 |
| 1714771740 | 0.0014 | -0.00054 | -27.84 | 0.0015 | 0.0015 | 0.0014 | 60000 |
| 1714685340 | 0.00194 | 4.0E-5 | 2.11 | 0.00195 | 0.002 | 0.00194 | 77400 |
| 1714598400 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0019 | 104000 |
| 1714512600 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 65000 |
| 1714425720 | 0.0023999 | 0.0003999 | 20.00 | 0.00245 | 0.00256 | 0.002 | 66000 |
| 1714166580 | 0.002 | -0.001 | -33.33 | 0.0032 | 0.0032 | 0.001 | 1538200 |
| 1714080300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0021 | 2311492 |
| 1713994020 | 0.0025 | 0.0001001 | 4.17 | 0.0027399 | 0.0027399 | 0.0025 | 1086021 |
| 1713907740 | 0.0023999 | -9.0E-5 | -3.61 | 0.00246 | 0.0025 | 0.002104 | 467400 |
| 1713821340 | 0.00249 | -0.0004 | -13.84 | 0.003 | 0.003 | 0.0023999 | 27700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
