ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TuSimple Holdings Inc (CE)

TuSimple Holdings Inc (CE) (TSPH)

0.40
0.00
(0.00%)
Closed March 05 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.40
Bid
0.00
Ask
0.00
Volume
7,216
0.30 Day's Range 0.40
0.0004 52 Week Range 0.60
Previous Close
0.40
Open
0.31
Last Trade
1172
@
0.4
Last Trade Time
Average Volume (3m)
72,501
Financial Volume
$ 2,401
VWAP
0.332761

TSPH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0514.28571428570.350.450.3167390.39917345DR
4000.40.490.0004405100.40616209DR
12000.40.50.0004725010.41707999DR
260.1990.47619047620.210.560.0004749540.34215434DR
52-0.0801-16.68402416160.48010.60.00041315040.38384909DR
1560.398833233.33333330.00120.650.00042923520.38166314DR
2600.398833233.33333330.00120.650.00042923520.38166314DR

TSPH - Frequently Asked Questions (FAQ)

What is the current TuSimple (CE) share price?
The current share price of TuSimple (CE) is $ 0.40
What is the 1 year trading range for TuSimple (CE) share price?
TuSimple (CE) has traded in the range of $ 0.0004 to $ 0.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
77.76M

TSPH Discussion

View Posts
Lime Time Lime Time 7 hours ago
2 Annuals dropped today
👍️0
Lime Time Lime Time 2 weeks ago
Got the Management Cert
👍️0
Lime Time Lime Time 2 weeks ago
Quarterly filed today
👍️0
mick mick 12 months ago
TSPH
TuSimple Holdings Inc (PK)
0.4899
0.0098 (2.04%)
Volume: 746,806
Day Range: 0.4623 - 0.57
Last Trade Time: 4:55:48 PM EDT
👍️0
bwrbad bwrbad 1 year ago
Nvidia holding nearly 3.5 million shares in TuSimple Holdings (TSPH) - why?

are they buying TSPH TRUCKS?
👍️0
Kolabbaabba Kolabbaabba 1 year ago
Thank you. So what do you think their offer will be per share? Any thoughts?
👍️0
sumbuysumsell sumbuysumsell 1 year ago
They have announced plans to go private.
https://www.prnewswire.com/news-releases/tusimple-announces-intention-to-delist-from-nasdaq-302036813.html
👍️0
Kolabbaabba Kolabbaabba 1 year ago
Tusimple walked away with half a billion in cash, almost no debt, and valuable IP. It’s Book Value Per Share according to the Q3 2023 filing with the SEC was in the mid $3 per share. Trading at $0.25 to $0.50. Then- not only do they de-list under their ‘pivot to Asia’ strategy, they delist to the least monitored OTC market out there. Pink Sheet. They likely will try to go private and buy us out at like $0.50. But, there are world class law firms in every country and every region. And I for one, will be there.
👍️ 1
powerbattles powerbattles 1 year ago
Good morning mick.
👍️0
powerbattles powerbattles 1 year ago
Nvidia Corp. (NVDA), invested 3 million dollars in TSPH. I think tomorrow it will pop higher.
👍️0
mick mick 1 year ago
thank you, interesting PB AI eh /\ TuSimple Holdings Inc $ARM ?????
👍️0
powerbattles powerbattles 1 year ago
MW Nvidia discloses positions in SoundHound AI, Arm - and these other stocks
7:16 PM ET 2/14/24 | MarketWatch

By Emily Bary

SoundHound's stock roars after Nvidia reveals position worth about $3.7 million as of the end of last year

Investors were getting a peek Wednesday at where fund managers have made their recent bets, as those managers released the required quarterly reports on their holdings.

But Wednesday also brought a look at investments made by some public companies, including chip powerhouse Nvidia Corp. (NVDA), which joined those money managers in filing a 13-F after the closing bell.

That's why Wall Street seemed to be showing a new interest in shares of SoundHound AI Inc. (SOUN), which develops speech recognition and other related technologies. Nvidia disclosed that it owned about 1.7 million shares of the AI company as of the end of December, and those were worth roughly $3.7 million as of then.

SoundHound shares were rocketing nearly 40% in after-hours trading Wednesday. The company had a market value of $576 million as of Wednesday's close.

See also: Ordering on the Chipotle app or at the Krispy Kreme drive-through? You might be talking to AI.

Nvidia's 13-F also listed investments in red-hot chip designer Arm Holdings PLC (ARM), medical-imaging developer Nano-X Imaging Ltd. (NNOX), drug developer Recursion Pharmaceuticals Inc. (RXRX) and autonomous-driving company TuSimple Holdings Inc. (TSPH).

Nvidia's position in Arm, which it previously tried to acquire, was worth $147 million as of the end of December. Its holdings in Nano-X were worth about $400,000, its holdings in Recursion were worth about $76 million, and its position in TuSimple was worth roughly $3 million at that same time.

MarketWatch previously reported on Nvidia's investment in and partnership with Recursion.

TuSimple, meanwhile, said in December that it planned to wind down its U.S. operations. Last month, the company said it intended to voluntarily delist its common stock from the Nasdaq.

Don't miss: George Soros' fund bets on U.S. leisure travel, with fresh stakes in JetBlue, Spirit, Sun Country

-Emily Bary

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.


> Dow Jones Newswires

February 14, 2024 19:16 ET (00:16 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Check the background of Morgan Stanley Smith Barney LLC on FINRA's BrokerCheck and see the
👍️0
Lime Time Lime Time 1 year ago
Already got the 15 posted. Anyone got a bottom call on this one?
👍️0
Renee Renee 1 year ago
TSP changed to TSPH. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
mick mick 1 year ago
TSP
TuSimple Holdings Inc
0.2843
0.0539 (23.39%)
Volume: 6,572,276
Day Range: 0.2352 - 0.315
Last Trade Time: 10:44:52 AM EST
👍️0
mick mick 1 year ago
deep dipper Value_Investor on TuSimple Holdings Inc
👍️0
mick mick 1 year ago
you still no likie ?????
👍️0
mick mick 1 year ago
reading good ideas here TuSimple Holdings Inc
👍️0
Monksdream Monksdream 1 year ago
TSP new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Value_Investor Value_Investor 1 year ago
Another Huge Risk of TSP is: the coming Huge R/S --- from 10:1 to 100:1 which will cause at least 80% Huge price crashing! So, the New OS will soon be 20,510,318 ~ 2,051,032 shares and the New Bottom will be $0.15 or below.

In fact, its Extra-NASDAQ peer (VYNT: 6,328,752 shares of the FIXED Tiny OS) had already crashed to $0.141 after its recent R/S action!


👍️0
Value_Investor Value_Investor 1 year ago
Another Huge Risk of TSP is: the coming De-Listing from the NASDAQ Exchange to the OTC Market like its Extra-NASDAQ peer (VYNT) did most recently!


👍️0
Value_Investor Value_Investor 1 year ago
Why the company (TSP) has not filed the CH7 or CH11 Bankruptcy yet while its price crashed to $0.75 from as high as $80?

Note, its Extra-NASDAQ peer (VYNT) is going to file the CH7 Bankruptcy very soon and VYNT did crash to $0.141 so far from Very-Similar Record high $87.xxxx...


👍️0
Value_Investor Value_Investor 1 year ago
I'll cover this Pos Scam at $0.75 or below before the coming possible CH11 or CH7 Bankruptcy...

TSP has 205,103,184 shares of Diluting Giant OS count which means Huge R/S will kick in here very soon...

https://www.otcmarkets.com/stock/TSP/security

Hopefully TSP won't be De-listed like its previous-Nasdaq peer (VYNT) did most recently! I'm afraid that TSP will crash to $0.141 as well in the short term...

Note,VYNT only has 6,328,752 shares of the FIXED Super Tiny OS count over THREE Years! ZERO dilution since 2020!

https://www.otcmarkets.com/stock/VYNT/security


👍️0
Citizen1 Citizen1 2 years ago
Did you cover yet??
👍️0
Triple nickle Triple nickle 2 years ago
This is tu simple
👍️0
Value_Investor Value_Investor 2 years ago
Another New low $1.06 is just created today! We should see the Sub-Dollar Land as soon as tomorrow...

Let's see if it could hold the New Bottom support at $0.3?

👍️0
Value_Investor Value_Investor 2 years ago
Another New low $1.22 was created today! We should see the Sub-Dollar Land as soon as next week since tomorrow is the US Market Holiday...

Let's see if it could hold the New Bottom support at $0.3?

👍️0
Value_Investor Value_Investor 2 years ago
That is 97% Huge Loss from the Hyper-Inflated price $41 to $1.23!

Possible CH11 or even CH7 Bankruptcy in the near future!

Sell this Giant-Losses stock ASAP before it crashes to the New low $0.41...

👍️0
Value_Investor Value_Investor 2 years ago
The New OS will be Super Heavily & Endlessly Diluted to the Record Huge number (say 1B shares) very soon based on the Newly Exploded AS size --- over 5B shares! So, the Old OS number is Meaningless now!
👍️0
Value_Investor Value_Investor 2 years ago
Another New low $1.23 so far!

👍️0
Value_Investor Value_Investor 2 years ago
Will the company file the Bankruptcy very soon?
👍️0
Talc Moan Talc Moan 2 years ago
ARKK dumped for a 90% loss today. 1 million shares. Cathie is like a inexperienced penny stock trader.
👍️0
Gator44 Gator44 3 years ago
TSP. $9.89
👍️0
Gator44 Gator44 3 years ago
Heads up LV
TSP sub 10 coming
👍️0
Gator44 Gator44 3 years ago
Sub $10 coming
👍️0
Gator44 Gator44 3 years ago
New lows along with
new CEO coming....
👍️0
sdy sdy 4 years ago
"The autonomous portion of the journey covered more than 900 miles. A human driver can complete the entire trip in 24 hours and six minutes, while TuSimple demonstrated its autonomous system can make this trip in 14 hours and six minutes, which is 42% faster." - https://ih.advfn.com/stock-market/NASDAQ/tusimple-TSP/stock-news/85156183/tusimple-giumarra-and-awg-join-forces-to-move-fre

Volkswagen Trucking Business Invests in Self-Driving Truck Developer TuSimple https://www.wsj.com/articles/volkswagen-trucking-business-invests-in-self-driving-truck-developer-tusimple-11600844460
👍️0
doinit doinit 4 years ago
TSP,,212milliion shares out ??? is that right ??

Market Cap 8,073,920,135
👍️0
Actualfactual Actualfactual 4 years ago
That’s an understatement
👍️0
longview1 longview1 4 years ago
Buying in at 10, and hold for a few years
👍️0
makinezmoney makinezmoney 4 years ago
$TSP : SUCKY OPEN !!!!!!!!!!!!!!!


From $41 at the open to now $33.25 and going lower.



HAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA



GO $TSP
👍️0

Your Recent History

Delayed Upgrade Clock