We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04 | 0.588235294118 | 6.8 | 7.29 | 6.49 | 2840 | 6.93881608 | CS |
| 12 | -0.298 | -4.17483889045 | 7.138 | 7.3875 | 6.34 | 1457 | 7.05439145 | CS |
| 26 | -0.76 | -10 | 7.6 | 8.2273 | 6.34 | 1856 | 7.44975918 | CS |
| 52 | -0.958 | -12.2852013337 | 7.798 | 8.45 | 6.34 | 3389 | 7.70876698 | CS |
| 156 | -1.38 | -16.7883211679 | 8.22 | 9.994 | 6.34 | 8543 | 7.74031985 | CS |
| 260 | -0.14 | -2.00573065903 | 6.98 | 9.994 | 4.69 | 6738 | 7.49535785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740695340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740608940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740522540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740436140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740176940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740090540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740004140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739917740 | 6.84 | 0.32 | 4.83 | 7.29 | 7.29 | 6.49 | 1785 |
| 1739572020 | 6.525 | -0.49 | -7.01 | 6.525 | 6.525 | 6.525 | 1073 |
| 1739485320 | 7.0169 | 0 | 0.00 | 7.0169 | 7.0169 | 7.0169 | 0 |
| 1739398920 | 7.0169 | 0.22 | 3.19 | 7.0169 | 7.0169 | 7.0169 | 8301 |
| 1739312400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739226000 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 200 |
| 1738967280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738880880 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738794480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738708080 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738621680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738362480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738276080 | 6.7 | 0.36 | 5.68 | 6.7 | 6.7 | 6.7 | 190 |
| 1738189620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1738103220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1738016820 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737757620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737671220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737584820 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737498420 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737152820 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737066420 | 6.34 | -0.56 | -8.07 | 6.34 | 6.34 | 6.34 | 133 |
| 1736979960 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1736893560 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1736807160 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1736547960 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1736375160 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1736288760 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1736202360 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1735943160 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1735856760 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1735683960 | 6.8965 | -0.2 | -2.86 | 6.8965 | 6.8965 | 6.8965 | 243 |
| 1735597200 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1735338000 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1735251600 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1735078800 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1734992400 | 7.0995 | -0.25 | -3.41 | 7.0995 | 7.0995 | 7.0995 | 400 |
| 1734733200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734646800 | 7.35 | 0.05 | 0.72 | 7.35 | 7.35 | 7.35 | 100 |
| 1734560940 | 7.2978 | -0.09 | -1.21 | 7.2978 | 7.2978 | 7.2978 | 120 |
| 1734474360 | 7.3875 | 0.25 | 3.50 | 7.3875 | 7.3875 | 7.3875 | 4104 |
| 1734387600 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1734128400 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1734042000 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733955600 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733869200 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733782800 | 7.138 | -0.06 | -0.86 | 7.138 | 7.138 | 7.138 | 833 |
| 1733523900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733437500 | 7.2 | -0.15 | -2.04 | 7.4 | 7.4 | 7.2 | 1821 |
| 1733350980 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733264580 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733178180 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 4982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
