Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TSUKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 65.41 | -4.36 | -6.25% | 69.4205 | 69.4205 | 65.41 | 12 |
| Jan 02 2025 | 69.7685 | -0.28 | -0.40% | 66.364 | 69.7685 | 66.364 | 47 |
| Dec 31 2024 | 70.05 | -0.54 | -0.76% | 68.0106 | 70.05 | 65.37 | 10 |
| Dec 30 2024 | 70.59 | -0.08 | -0.11% | 68.1095 | 70.59 | 68.105 | 49 |
| Dec 27 2024 | 70.67 | -0.20 | -0.28% | 68.17 | 70.67 | 68.17 | 126 |
| Dec 26 2024 | 70.87 | 2.09 | 3.04% | 68.385 | 70.87 | 68.385 | 7 |
| Dec 24 2024 | 68.7784 | 0.00 | 0.00% | 68.7784 | 68.7784 | 68.7784 | 0 |
| Dec 23 2024 | 68.7784 | 1.76 | 2.62% | 68.88 | 68.88 | 66.6925 | 74 |
| Dec 20 2024 | 67.02 | -0.98 | -1.44% | 69.7465 | 69.7465 | 67.02 | 21 |
| Dec 19 2024 | 68.00 | -3.26 | -4.57% | 65.86 | 70.33 | 65.86 | 340 |
| Dec 18 2024 | 71.26 | 0.00 | 0.00% | 69.125 | 71.26 | 69.125 | 72 |
| Dec 17 2024 | 71.26 | -0.21 | -0.29% | 71.27 | 71.27 | 70.02 | 57 |
| Dec 16 2024 | 71.47 | 0.23 | 0.32% | 69.0829 | 71.47 | 68.7015 | 112 |
| Dec 13 2024 | 71.24 | 0.05 | 0.08% | 69.0644 | 71.24 | 69.0644 | 58 |
| Dec 12 2024 | 71.185 | -0.46 | -0.64% | 71.54 | 71.54 | 69.2801 | 52 |
| Dec 11 2024 | 71.64 | -0.25 | -0.35% | 66.47 | 71.64 | 66.47 | 60 |
| Dec 10 2024 | 71.89 | 1.89 | 2.70% | 69.47 | 71.89 | 69.47 | 53 |
| Dec 09 2024 | 70.00 | -3.42 | -4.66% | 70.00 | 70.00 | 70.00 | 138 |
| Dec 06 2024 | 73.42 | -0.02 | -0.03% | 71.1509 | 73.42 | 70.945 | 55 |
| Dec 05 2024 | 73.44 | -1.79 | -2.38% | 71.075 | 73.44 | 68.59 | 80 |
| Dec 04 2024 | 75.23 | -0.33 | -0.44% | 75.23 | 75.23 | 75.23 | 7 |
| Dec 03 2024 | 75.56 | -1.80 | -2.33% | 70.41 | 75.59 | 70.41 | 72 |
| Dec 02 2024 | 77.36 | 11.00 | 16.58% | 72.515 | 77.36 | 72.515 | 67 |
| Nov 29 2024 | 66.36 | 0.00 | 0.00% | 66.36 | 66.36 | 66.36 | 0 |
| Nov 27 2024 | 66.36 | -5.36 | -7.47% | 71.55 | 71.55 | 66.36 | 130 |
| Nov 26 2024 | 71.72 | -1.82 | -2.47% | 69.17 | 71.72 | 69.17 | 27 |
| Nov 25 2024 | 73.54 | 1.71 | 2.38% | 73.54 | 73.54 | 73.54 | 49 |
| Nov 22 2024 | 71.83 | 6.09 | 9.26% | 70.37 | 71.83 | 70.37 | 1,307 |
| Nov 21 2024 | 65.74 | -2.85 | -4.16% | 68.30 | 68.30 | 65.74 | 46 |
| Nov 20 2024 | 68.59 | 0.46 | 0.68% | 66.10 | 68.70 | 66.0749 | 457 |
| Nov 19 2024 | 68.13 | 3.56 | 5.51% | 68.13 | 68.13 | 68.13 | 79 |
| Nov 18 2024 | 64.573 | -3.48 | -5.11% | 67.43 | 67.43 | 64.573 | 59 |
| Nov 15 2024 | 68.05 | 1.17 | 1.75% | 65.4868 | 68.05 | 65.4868 | 52 |
| Nov 14 2024 | 66.8786 | -0.11 | -0.17% | 65.0735 | 69.1465 | 64.88 | 81 |
| Nov 13 2024 | 66.99 | 1.23 | 1.87% | 64.53 | 66.99 | 64.53 | 33 |
| Nov 12 2024 | 65.76 | 5.28 | 8.73% | 63.5682 | 65.76 | 63.45 | 40 |
| Nov 11 2024 | 60.48 | -0.07 | -0.11% | 63.1193 | 63.1193 | 60.48 | 189 |
| Nov 08 2024 | 60.547 | -0.82 | -1.34% | 58.47 | 60.547 | 56.70 | 28 |
| Nov 07 2024 | 61.37 | 5.62 | 10.08% | 57.1796 | 61.37 | 57.1796 | 394 |
| Nov 06 2024 | 55.75 | -1.02 | -1.80% | 57.606 | 57.606 | 55.75 | 287 |
| Nov 05 2024 | 56.77 | 0.61 | 1.09% | 56.20 | 59.265 | 56.20 | 248 |
| Nov 04 2024 | 56.16 | 0.23 | 0.41% | 58.3796 | 58.9223 | 56.16 | 189 |
| Nov 01 2024 | 55.93 | -5.11 | -8.37% | 58.375 | 58.375 | 55.93 | 103 |
| Oct 31 2024 | 61.04 | -0.81 | -1.31% | 57.06 | 61.04 | 57.052 | 44 |
| Oct 30 2024 | 61.85 | 2.85 | 4.83% | 59.37 | 61.85 | 59.37 | 24 |
| Oct 29 2024 | 59.002 | 3.70 | 6.69% | 59.1536 | 59.525 | 56.99 | 226 |
| Oct 28 2024 | 55.30 | -4.94 | -8.20% | 57.7692 | 57.7766 | 55.30 | 116 |
| Oct 25 2024 | 60.24 | 0.56 | 0.94% | 57.965 | 60.24 | 57.965 | 41 |
| Oct 24 2024 | 59.68 | 2.51 | 4.38% | 56.8269 | 59.68 | 55.3272 | 149 |
| Oct 23 2024 | 57.1734 | -3.33 | -5.50% | 54.87 | 59.87 | 54.87 | 67 |
| Oct 22 2024 | 60.50 | -0.45 | -0.74% | 58.10 | 60.50 | 58.10 | 22 |
| Oct 21 2024 | 60.95 | 3.25 | 5.63% | 58.6353 | 60.95 | 56.7232 | 57 |
| Oct 18 2024 | 57.70 | -2.07 | -3.46% | 60.215 | 60.215 | 57.70 | 57 |
| Oct 17 2024 | 59.7694 | 0.74 | 1.25% | 60.21 | 62.55 | 57.77 | 95 |
| Oct 16 2024 | 59.03 | -0.97 | -1.62% | 59.0728 | 60.82 | 58.29 | 443 |
| Oct 15 2024 | 60.0044 | -4.62 | -7.14% | 61.8081 | 63.68 | 60.0044 | 23 |
| Oct 14 2024 | 64.62 | -0.15 | -0.23% | 63.7252 | 64.62 | 63.7252 | 11 |
| Oct 11 2024 | 64.77 | -0.25 | -0.38% | 60.35 | 64.77 | 60.35 | 321 |
| Oct 10 2024 | 65.02 | 4.46 | 7.36% | 62.47 | 65.02 | 62.47 | 48 |
| Oct 09 2024 | 60.56 | -0.51 | -0.84% | 60.56 | 60.56 | 60.56 | 15 |
| Oct 08 2024 | 61.07 | -1.42 | -2.27% | 61.9132 | 61.972 | 61.07 | 8 |
