Tsuruha Holdings Inc (PK) Historical Data - TSUSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	55	0	0	CS
4	0	0	55	55	55	0	0	CS
12	0	0	55	55	55	0	0	CS
26	-5.71	-9.40536979081	60.71	60.71	55	4508	55.10249584	CS
52	-21.12	-27.7456647399	76.12	76.12	55	1685	55.232864	CS
156	-8.923533	-13.9596993176	63.923533	91.8	51.325	1256	60.16953113	CS
260	-62.7861	-53.3051862656	117.7861	148.5	51.325	982	93.58210645	CS

Date	Close	Open	High	Low
1742592600	55	55	55	55
1742506200	55	55	55	55
1742419800	55	55	55	55
1742333400	55	55	55	55
1742218200	55	55	55	55
1741959000	55	55	55	55
1741872600	55	55	55	55
1741786200	55	55	55	55
1741699800	55	55	55	55
1741613400	55	55	55	55
1741354200	55	55	55	55
1741267800	55	55	55	55
1741181400	55	55	55	55
1741095000	55	55	55	55
1741008600	55	55	55	55
1740749400	55	55	55	55
1740663000	55	55	55	55
1740576600	55	55	55	55
1740490200	55	55	55	55
1740403800	55	55	55	55
1740144600	55	55	55	55
1740058200	55	55	55	55
1739971800	55	55	55	55
1739885400	55	55	55	55
1739539800	55	55	55	55
1739453400	55	55	55	55
1739367000	55	55	55	55
1739280600	55	55	55	55
1739194200	55	55	55	55
1738935000	55	55	55	55
1738848600	55	55	55	55
1738762200	55	55	55	55
1738675800	55	55	55	55
1738589400	55	55	55	55
1738330200	55	55	55	55
1738243800	55	55	55	55
1738157400	55	55	55	55
1738071000	55	55	55	55
1737984600	55	55	55	55
1737725400	55	55	55	55
1737639000	55	55	55	55
1737552600	55	55	55	55
1737466200	55	55	55	55
1737120600	55	55	55	55
1737034200	55	55	55	55
1736947800	55	55	55	55
1736861400	55	55	55	55
1736775000	55	55	55	55
1736515800	55	55	55	55
1736343000	55	55	55	55
1736256600	55	55	55	55
1736170200	55	55	55	55
1735911000	55	55	55	55
1735824600	55	55	55	55
1735651800	55	55	55	55
1735565400	55	55	55	55
1735306200	55	55	55	55
1735219800	55	55	55	55
1735047000	55	55	55	55
1734960600	55	55	55	55

Hot Features