We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 24, 2013 12:00 - Tsuruha Holdings, Inc. (TSUSF: Grey Market) - Reactivated Symbol - The symbol, TSUSF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.11 | -0.181189260418 | 60.71 | 60.71 | 60.6 | 177 | 60.64150943 | CS |
12 | 1.66 | 2.81642348151 | 58.94 | 60.71 | 58.94 | 126 | 60.59836508 | CS |
26 | -15.52 | -20.3888596952 | 76.12 | 76.12 | 58.94 | 92 | 60.19875904 | CS |
52 | -23.85 | -28.2415630551 | 84.45 | 91.8 | 58.94 | 603 | 85.17371646 | CS |
156 | -61.4 | -50.3278688525 | 122 | 126.89 | 51.325 | 842 | 84.66173231 | CS |
260 | -63.55 | -51.1880789368 | 124.15 | 148.5 | 51.325 | 817 | 102.12975909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions