ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,591.60
-0.10%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.595
0.98%
Bitcoin
94,813.65
-1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Team 17 Group Ltd (PK) (TSVNF)

  7. Team 17 Group Ltd (PK) (TSVNF) Historical

Team 17 Group Ltd (PK)

Team 17 Group Ltd (PK) (TSVNF)

USOTC
3.40
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.43.43.400CS
260.4816.43835616442.923.42.9250003.4CS
520.4816.43835616442.923.42.9241673.4CS
156-5.9713-63.71901443779.371310.38792.9220324.89103784CS
260-1.7-33.33333333335.112.52.9269137.50902721CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17331750003.400.003.43.43.40
17329158003.400.003.43.43.40
17327430003.400.003.43.43.40
17326566003.400.003.43.43.40
17325702003.400.003.43.43.40
17323110003.400.003.43.43.40
17322246003.400.003.43.43.40
17321382003.400.003.43.43.40
17320518003.400.003.43.43.40
17319654003.400.003.43.43.40
17317062003.400.003.43.43.40
17316198003.400.003.43.43.40
17315334003.400.003.43.43.40
17314470003.400.003.43.43.40
17313606003.400.003.43.43.40
17311014003.400.003.43.43.40
17310150003.400.003.43.43.40
17309286003.400.003.43.43.40
17308422003.400.003.43.43.40
17307558003.400.003.43.43.40
17304966003.400.003.43.43.40
17304102003.400.003.43.43.40
17303238003.400.003.43.43.40
17302374003.400.003.43.43.40
17301510003.400.003.43.43.40
17298918003.400.003.43.43.40
17298054003.400.003.43.43.40
17297190003.400.003.43.43.40
17296326003.400.003.43.43.40
17295462003.400.003.43.43.40
17292870003.400.003.43.43.40
17292006003.400.003.43.43.40
17291142003.400.003.43.43.40
17290278003.400.003.43.43.40
17289414003.400.003.43.43.40
17286822003.400.003.43.43.40
17285958003.400.003.43.43.40
17285094003.400.003.43.43.40
17284230003.400.003.43.43.40
17283366003.400.003.43.43.40
17280774003.400.003.43.43.40
17279910003.400.003.43.43.40
17279046003.400.003.43.43.40
17278182003.400.003.43.43.40
17277318003.400.003.43.43.40
17274726003.400.003.43.43.40
17273862003.400.003.43.43.40
17272746003.400.003.43.43.40
17271882003.400.003.43.43.40
17271018003.400.003.43.43.40
17268426003.400.003.43.43.40
17267562003.400.003.43.43.40
17266698003.400.003.43.43.40
17265834003.400.003.43.43.40
17264970003.400.003.43.43.40
17262378003.400.003.43.43.40
17261514003.400.003.43.43.40
17260650003.400.003.43.43.40
17259786003.400.003.43.43.40
17258922003.400.003.43.43.40
17256330003.400.003.43.43.40
17255466003.400.003.43.43.40
17254602003.400.003.43.43.40
17253738003.400.003.43.43.40

Your Recent History

USOTC
TSVNF
Team 17 (PK)
USOTC
NFPC
Northfield Precision Ins... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved