We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 15 | 1.1 | 1.358 | 1.1 | 4710 | 1.19683616 | CS |
| 4 | -0.113 | -8.20029027576 | 1.378 | 1.378 | 1.09 | 6046 | 1.21465677 | CS |
| 12 | 0.073 | 6.12416107383 | 1.192 | 1.54 | 1.09 | 7044 | 1.31067626 | CS |
| 26 | -0.285 | -18.3870967742 | 1.55 | 1.666 | 0.96 | 10520 | 1.18918396 | CS |
| 52 | -0.449 | -26.1960326721 | 1.714 | 1.994 | 0.96 | 10085 | 1.43115486 | CS |
| 156 | -0.625 | -33.0687830688 | 1.89 | 2.344 | 0.96 | 9653 | 1.65911739 | CS |
| 260 | -0.785 | -38.2926829268 | 2.05 | 2.668 | 0.96 | 10189 | 1.76578168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 1.2649999 | 0.09 | 7.94 | 1.1255 | 1.358 | 1.1255 | 8738 |
| 1720646880 | 1.172 | 0 | 0.34 | 1.172 | 1.172 | 1.172 | 200 |
| 1720560540 | 1.168 | -0.03 | -2.50 | 1.168 | 1.168 | 1.168 | 3805 |
| 1720473600 | 1.198 | -0.03 | -2.12 | 1.252 | 1.252 | 1.198 | 11089 |
| 1720214640 | 1.224 | -0 | -0.33 | 1.1 | 1.224 | 1.1 | 3747 |
| 1720041000 | 1.228 | 0.06 | 4.96 | 1.228 | 1.228 | 1.228 | 1589 |
| 1719955740 | 1.17 | 0.02 | 1.92 | 1.17 | 1.17 | 1.17 | 2243 |
| 1719868980 | 1.148 | -0.1 | -8.16 | 1.214 | 1.214 | 1.148 | 9382 |
| 1719609600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719523200 | 1.25 | 0.11 | 9.65 | 1.09 | 1.25 | 1.09 | 18461 |
| 1719437040 | 1.1399999 | -0.11 | -8.80 | 1.1399999 | 1.32 | 1.1399999 | 16226 |
| 1719350880 | 1.25 | 0.02 | 1.63 | 1.202 | 1.25 | 1.202 | 24931 |
| 1719264540 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.23 | 1947 |
| 1719005220 | 1.26 | 0.03 | 2.44 | 1.3 | 1.3 | 1.26 | 2812 |
| 1718918640 | 1.23 | -0.11 | -8.21 | 1.348 | 1.348 | 1.23 | 1635 |
| 1718746140 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.34 | 1850 |
| 1718659680 | 1.36 | 0.04 | 3.03 | 1.36 | 1.36 | 1.36 | 495 |
| 1718400300 | 1.32 | 0.01 | 0.61 | 1.32 | 1.32 | 1.32 | 108 |
| 1718314140 | 1.312 | -0.03 | -2.09 | 1.3779999 | 1.3779999 | 1.312 | 2262 |
| 1718227380 | 1.34 | 0.05 | 3.88 | 1.34 | 1.34 | 1.34 | 11572 |
| 1718141340 | 1.29 | -0.11 | -7.59 | 1.29 | 1.29 | 1.29 | 6160 |
| 1718054880 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 105 |
| 1717795800 | 1.396 | 0.06 | 4.65 | 1.402 | 1.402 | 1.324 | 4923 |
| 1717709400 | 1.334 | -0.06 | -4.30 | 1.292 | 1.334 | 1.292 | 7931 |
| 1717622460 | 1.3939999 | -0.02 | -1.27 | 1.316 | 1.3939999 | 1.316 | 8251 |
| 1717536360 | 1.412 | 0.09 | 6.97 | 1.412 | 1.412 | 1.328 | 13536 |
| 1717450140 | 1.32 | -0.07 | -5.17 | 1.362 | 1.362 | 1.32 | 10259 |
| 1717190940 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1717104540 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1717018140 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1716931740 | 1.3919999 | 0.01 | 0.43 | 1.3919999 | 1.3919999 | 1.3919999 | 4784 |
| 1716585840 | 1.3859999 | -0.03 | -1.98 | 1.3859999 | 1.3859999 | 1.3859999 | 1692 |
| 1716499740 | 1.414 | -0.05 | -3.15 | 1.44 | 1.44 | 1.414 | 501 |
| 1716412800 | 1.46 | -0.03 | -2.01 | 1.474 | 1.474 | 1.46 | 1240 |
| 1716326580 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716240180 | 1.49 | -0.03 | -2.10 | 1.502 | 1.502 | 1.49 | 5170 |
| 1715981340 | 1.522 | 0.03 | 1.87 | 1.54 | 1.54 | 1.462 | 12211 |
| 1715894940 | 1.494 | 0.03 | 2.05 | 1.494 | 1.494 | 1.494 | 1251 |
| 1715808540 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1715722140 | 1.464 | 0.05 | 3.24 | 1.464 | 1.464 | 1.464 | 1055 |
| 1715635200 | 1.418 | -0.01 | -0.84 | 1.502 | 1.502 | 1.418 | 5784 |
| 1715376000 | 1.43 | 0.06 | 4.38 | 1.436 | 1.436 | 1.37 | 8208 |
| 1715289720 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 3071 |
| 1715203740 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715117340 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715030940 | 1.34 | -0.05 | -3.60 | 1.328 | 1.406 | 1.328 | 12031 |
| 1714771740 | 1.3899999 | 0.09 | 6.60 | 1.3879999 | 1.3899999 | 1.3879999 | 9192 |
| 1714685340 | 1.304 | 0.02 | 1.40 | 1.396 | 1.396 | 1.304 | 6216 |
| 1714598400 | 1.286 | -0.05 | -4.03 | 1.358 | 1.358 | 1.286 | 1191 |
| 1714512600 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.34 | 1548 |
| 1714425720 | 1.36 | -0.04 | -2.86 | 1.368 | 1.368 | 1.345 | 23564 |
| 1714166580 | 1.4 | 0.12 | 9.55 | 1.37 | 1.4 | 1.37 | 23248 |
| 1714080300 | 1.278 | 0.03 | 2.40 | 1.332 | 1.332 | 1.278 | 6464 |
| 1713994020 | 1.248 | 0.06 | 5.23 | 1.328 | 1.328 | 1.248 | 28941 |
| 1713907740 | 1.186 | -0.01 | -0.50 | 1.186 | 1.186 | 1.186 | 1081 |
| 1713821340 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 9663 |
| 1713561900 | 1.192 | -0.02 | -1.65 | 1.192 | 1.192 | 1.192 | 4505 |
| 1713475500 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1713389100 | 1.212 | 0.04 | 3.41 | 1.152 | 1.212 | 1.152 | 5658 |
| 1713302940 | 1.172 | 0.02 | 1.91 | 1.118 | 1.172 | 1.118 | 2028 |
| 1713216000 | 1.15 | -0.06 | -5.12 | 1.1299999 | 1.21 | 1.1299999 | 11774 |
| 1712957160 | 1.212 | -0.03 | -2.10 | 1.226 | 1.226 | 1.212 | 4971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
