We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0128 | 1.57596651071 | 0.8122 | 0.825 | 0.8122 | 3000 | 0.8186 | CS |
| 12 | 0.075 | 10 | 0.75 | 0.825 | 0.729 | 4070 | 0.76281671 | CS |
| 26 | 0.075 | 10 | 0.75 | 0.825 | 0.729 | 4070 | 0.76281671 | CS |
| 52 | 0.125 | 17.8571428571 | 0.7 | 0.825 | 0.5266 | 2931 | 0.73972367 | CS |
| 156 | -0.025 | -2.94117647059 | 0.85 | 0.8556 | 0.5266 | 2138 | 0.74663275 | CS |
| 260 | -0.325 | -28.2608695652 | 1.15 | 1.3222 | 0.5266 | 5077 | 1.09054507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720646940 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720560540 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720474140 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720214940 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720042140 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719955740 | 0.825 | 0.0128 | 1.58 | 0.825 | 0.825 | 0.825 | 3000 |
| 1719868980 | 0.8122 | 0.0832 | 11.41 | 0.8122 | 0.8122 | 0.8122 | 3000 |
| 1719610200 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1719523800 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1719437400 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1719351000 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1719264600 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1719005400 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718919000 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718746200 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718659800 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718400600 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718314200 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718227800 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718141400 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1718055000 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1717795800 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1717709400 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 10 |
| 1717622760 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1717536360 | 0.729 | -0.021 | -2.80 | 0.729 | 0.729 | 0.729 | 7170 |
| 1717450140 | 0.75 | 0.2234 | 42.42 | 0.75 | 0.75 | 0.75 | 7170 |
| 1717191000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1717104600 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1717018200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1716931800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1716586200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1716499800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1716413400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1716327000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1716240600 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715981400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715895000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715808600 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715722200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715635800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715376600 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715290200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715203800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715117400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1715031000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1714771800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1714685400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1714599000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
