We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.7094017094 | 11.7 | 11.7 | 11.5 | 3001 | 11.5 | CS |
| 4 | -1.2 | -9.44881889764 | 12.7 | 13.56 | 11.5 | 1112 | 12.27236061 | CS |
| 12 | -0.746 | -6.09178507268 | 12.246 | 13.56 | 11.5 | 652 | 12.29313859 | CS |
| 26 | -3.8 | -24.8366013072 | 15.3 | 15.51 | 11.5 | 477 | 13.09018562 | CS |
| 52 | 0.68 | 6.28465804067 | 10.82 | 15.51 | 10.82 | 482 | 13.04558098 | CS |
| 156 | -0.1037 | -0.89368046399 | 11.6037 | 15.51 | 7.75 | 1120 | 10.50441433 | CS |
| 260 | -0.4168 | -3.49758324382 | 11.9168 | 15.51 | 7.75 | 2990 | 11.40943936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732918200 | 11.5 | -0.75 | -6.12 | 11.7 | 11.7 | 11.5 | 3001 |
| 1732746360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732659960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732573560 | 12.25 | -0.84 | -6.42 | 12.25 | 12.25 | 12.25 | 571 |
| 1732314240 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1732227840 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1732141440 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1732055040 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731968640 | 13.09 | -0.47 | -3.47 | 13.54 | 13.54 | 13.09 | 200 |
| 1731709260 | 13.56 | 0.46 | 3.51 | 13.56 | 13.56 | 13.56 | 189 |
| 1731623160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731536760 | 13.1 | 0.4 | 3.15 | 13.06 | 13.1 | 13.06 | 1911 |
| 1731450480 | 12.7 | 1.03 | 8.83 | 12.7 | 12.7 | 12.7 | 800 |
| 1731360180 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731100980 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731014580 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730928180 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730841780 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730755380 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730496180 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730409780 | 11.67 | -1.48 | -11.25 | 11.67 | 11.67 | 11.67 | 100 |
| 1730323200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730236800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730150400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729891200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729804800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729718400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729632000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729545600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729286400 | 13.15 | -0.39 | -2.88 | 13.15 | 13.15 | 13.15 | 100 |
| 1729200480 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1729114080 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1729027680 | 13.54 | 1.29 | 10.57 | 13.54 | 13.54 | 13.54 | 100 |
| 1728941400 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1728682200 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1728595800 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1728509400 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1728423000 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1728336600 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1728077400 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727991000 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727904600 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727818200 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727731800 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727472600 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727386200 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727299740 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727213340 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1727126940 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726867740 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726781340 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726694940 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726608540 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726522140 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726262940 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726176540 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1726090140 | 12.246 | -0.5 | -3.95 | 12.246 | 12.246 | 12.246 | 200 |
| 1726003440 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725917040 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725657840 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725571440 | 12.75 | -0.38 | -2.86 | 12.75 | 12.75 | 12.75 | 200 |
| 1725485040 | 13.125 | -0.48 | -3.49 | 13.125 | 13.125 | 13.125 | 147 |
| 1725373800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
