We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 97634 | 1.956E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.015 | 1.0E-6 | 63685 | 4.071E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.015 | 1.0E-6 | 39275 | 6.263E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.015 | 1.0E-6 | 26162 | 8.241E-5 | CS |
| 52 | 0 | 0 | 1.0E-6 | 0.025 | 1.0E-6 | 32036 | 0.0028006 | CS |
| 156 | -0.099999 | -99.999 | 0.1 | 0.13 | 1.0E-6 | 134666 | 0.05697742 | CS |
| 260 | -0.099999 | -99.999 | 0.1 | 0.13 | 1.0E-6 | 134666 | 0.05697742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 51675 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 189625 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 49284 |
| 1735252020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 78424 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 73202 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26819 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16729 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3117 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 143679 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 33206 |
| 1734388140 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 223518 |
| 1734128940 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 7533 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 46093 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 11991 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 47859 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 66229 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.015 | 0.0001 | 62280 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 24896 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4750 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 100783 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.01 | 1.0E-6 | 38889 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5080 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 28004 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 34842 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 35551 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.005 | 1.0E-6 | 99235 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 70936 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 44903 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 54214 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3991 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2364 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 6886 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6453 |
| 1731450480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 61796 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 72728 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0004 | 1.0E-6 | 27020 |
| 1731018540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 41922 |
| 1730931600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 34066 |
| 1730845680 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 20868 |
| 1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 7225 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23729 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16358 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23832 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12684 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 27524 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15152 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18442 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26416 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 62272 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5023 |
| 1729286400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 14975 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39424 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20677 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14238 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 16406 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11444 |
| 1728595560 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8583 |
| 1728508800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5447 |
| 1728422580 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8330 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11171 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 27283 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6418 |
| 1727904000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5392 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
