We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.194 | -8.98149541146 | 13.294 | 13.9 | 11.98 | 5656 | 12.03333802 | CS |
| 4 | -0.332 | -2.67052767053 | 12.432 | 14.058 | 11.16 | 6839 | 12.51700504 | CS |
| 12 | -1.364 | -10.1307189542 | 13.464 | 14.23 | 11.01 | 6307 | 12.65435512 | CS |
| 26 | -0.74000019 | -5.76324126986 | 12.84000019 | 14.314 | 10.90500016 | 4529 | 12.81294508 | CS |
| 52 | 2.62519986 | 27.7071792672 | 9.47480014 | 14.314 | 8.84800013 | 3255 | 12.25978853 | CS |
| 156 | 4.46253989 | 58.4296327015 | 7.63746011 | 14.314 | 5.61000008 | 4726 | 9.5770581 | CS |
| 260 | -10.22200033 | -45.7933884906 | 22.32200033 | 32.42000048 | 5.61000008 | 4031 | 10.19550014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 12.1 | 0.12 | 1.00 | 12.1 | 13.9 | 12.1 | 8039 |
| 1735856700 | 11.98 | 0 | 0.00 | 11.98 | 13.42 | 11.98 | 8629 |
| 1735683960 | 11.98 | -0.13 | -1.04 | 12.1 | 13.9 | 11.98 | 3173 |
| 1735597740 | 12.106 | 0.03 | 0.25 | 13.864 | 13.864 | 12.106 | 5595 |
| 1735338000 | 12.076 | -1.12 | -8.46 | 13.294 | 13.294 | 12.076 | 5226 |
| 1735252020 | 13.192 | 1.52 | 12.98 | 13.192 | 13.192 | 11.16 | 2474 |
| 1735078200 | 11.676 | -0.21 | -1.77 | 11.676 | 13.194 | 11.676 | 5496 |
| 1734992400 | 11.886 | 0.08 | 0.64 | 13.434 | 13.66 | 11.886 | 4340 |
| 1734733200 | 11.81 | -1.55 | -11.58 | 11.81 | 13.49 | 11.81 | 8856 |
| 1734646800 | 13.356 | 1.02 | 8.25 | 13.356 | 13.356 | 11.724 | 6335 |
| 1734560940 | 12.338 | -1.53 | -11.02 | 13.962 | 13.962 | 12.338 | 9988 |
| 1734474360 | 13.866 | 1.59 | 12.92 | 11.73 | 13.866 | 11.73 | 19106 |
| 1734388140 | 12.28 | 0.09 | 0.77 | 13.72 | 13.99 | 11.8 | 9916 |
| 1734128940 | 12.186 | -1.77 | -12.71 | 12.186 | 13.734 | 12.186 | 4075 |
| 1734042480 | 13.96 | 1.97 | 16.41 | 12.34 | 13.96 | 12.34 | 4601 |
| 1733955900 | 11.992 | -0.21 | -1.75 | 11.48 | 13.528 | 11.48 | 8320 |
| 1733869200 | 12.206 | -0.11 | -0.88 | 13.854 | 13.854 | 12.206 | 7136 |
| 1733782800 | 12.314 | 0.17 | 1.43 | 13.916 | 13.916 | 12.1004 | 5459 |
| 1733523600 | 12.14 | -0.38 | -3.04 | 12.432 | 14.058 | 12.14 | 4381 |
| 1733437500 | 12.52 | 0.36 | 2.96 | 14.23 | 14.23 | 12.235 | 3773 |
| 1733350980 | 12.16 | -0.76 | -5.87 | 12.16 | 13.99 | 12.16 | 1989 |
| 1733264700 | 12.918 | -1.04 | -7.42 | 14.142 | 14.142 | 12.918 | 5492 |
| 1733178180 | 13.954 | 1 | 7.75 | 13.25 | 13.954 | 12.722 | 8481 |
| 1732918200 | 12.95 | 1.24 | 10.57 | 12.95 | 12.95 | 12.05 | 6846 |
| 1732746540 | 11.712 | -0.79 | -6.32 | 11.712 | 13.2195 | 11.712 | 4600 |
| 1732660140 | 12.502 | -0.25 | -1.95 | 11.038 | 12.502 | 11.01 | 10476 |
| 1732573560 | 12.75 | 0.03 | 0.24 | 11.1 | 12.75 | 11.1 | 8258 |
| 1732314000 | 12.72 | 0.09 | 0.68 | 11.52 | 12.72 | 11.52 | 6186 |
| 1732227900 | 12.634 | 0.98 | 8.39 | 11.536 | 12.634 | 11.536 | 3223 |
| 1732141740 | 11.656 | -1.2 | -9.31 | 11.656 | 12.874 | 11.656 | 6020 |
| 1732054800 | 12.852 | -0.34 | -2.61 | 12.852 | 12.852 | 11.658 | 16626 |
| 1731968640 | 13.196 | -0.11 | -0.84 | 13.196 | 13.196 | 11.85 | 15288 |
| 1731709260 | 13.308 | -0.03 | -0.24 | 13.308 | 13.308 | 12.132 | 7079 |
| 1731622800 | 13.34 | 0.31 | 2.38 | 13 | 13.34 | 12.26 | 2641 |
| 1731536760 | 13.03 | 0.03 | 0.23 | 13.726 | 13.726 | 13.03 | 1484 |
| 1731450480 | 13 | -0.56 | -4.10 | 12.68 | 13.64 | 12.68 | 3475 |
| 1731363600 | 13.556 | 1.06 | 8.48 | 13.556 | 13.556 | 12.1 | 5965 |
| 1731104400 | 12.496 | -1.42 | -10.23 | 13.908 | 13.908 | 12.496 | 3882 |
| 1731018540 | 13.92 | -0.26 | -1.81 | 13.92 | 13.92 | 12.63 | 2867 |
| 1730931600 | 14.176 | 1.94 | 15.87 | 14.094 | 14.176 | 12.876 | 16885 |
| 1730845680 | 12.234 | 1 | 8.90 | 12.234 | 13.446 | 12.234 | 4809 |
| 1730759160 | 11.234 | -0.24 | -2.13 | 11.234 | 12.596 | 11.234 | 10828 |
| 1730496420 | 11.478 | -0.84 | -6.80 | 12.582 | 12.582 | 11.478 | 1681 |
| 1730409780 | 12.316 | 0.6 | 5.16 | 12.316 | 12.316 | 11.314 | 4351 |
| 1730323500 | 11.712 | -0.98 | -7.71 | 11.712 | 12.918 | 11.712 | 2612 |
| 1730237280 | 12.69 | 1.21 | 10.52 | 12.69 | 12.69 | 11.61 | 18140 |
| 1730150880 | 11.482 | -0.71 | -5.82 | 12.658 | 12.658 | 11.482 | 735 |
| 1729891500 | 12.1913 | -0.35 | -2.77 | 11.494 | 12.586 | 11.494 | 9096 |
| 1729805160 | 12.538 | 1.48 | 13.38 | 11.452 | 12.538 | 11.452 | 6588 |
| 1729718940 | 11.058 | -1.16 | -9.49 | 12.252 | 12.252 | 11.058 | 4674 |
| 1729632300 | 12.218 | -0.03 | -0.26 | 11.222 | 12.218 | 11.222 | 8600 |
| 1729545600 | 12.25 | -0.61 | -4.76 | 12.25 | 12.25 | 11.2 | 4344 |
| 1729286400 | 12.862 | 0.6 | 4.91 | 11.504 | 12.862 | 11.504 | 7348 |
| 1729200000 | 12.2602 | -0.24 | -1.92 | 12.5 | 13.008 | 12.25 | 1780 |
| 1729113960 | 12.5 | -0.06 | -0.45 | 11.778 | 12.604 | 11.778 | 1212 |
| 1729027680 | 12.556 | -0.49 | -3.79 | 13.34 | 13.34 | 12.5 | 4251 |
| 1728941220 | 13.05 | -0.41 | -3.07 | 12.016 | 13.38 | 12.016 | 2371 |
| 1728681900 | 13.464 | 0.68 | 5.34 | 13.464 | 13.464 | 12.7784 | 1465 |
| 1728595560 | 12.7812 | -0.06 | -0.46 | 12.85 | 12.85 | 12.7812 | 1119 |
| 1728508800 | 12.84 | -0.36 | -2.73 | 12.7 | 13.56 | 12.7 | 922 |
| 1728422580 | 13.2 | -0.48 | -3.51 | 13.808 | 13.808 | 12.72 | 1217 |
| 1728336000 | 13.68 | 0.81 | 6.29 | 13.68 | 13.68 | 12.87 | 3826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
