Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TTDKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 67.01 | -0.35 | -0.52% | 67.0758 | 67.60 | 67.00 | 10,984 |
| Jul 12 2024 | 67.36 | -0.43 | -0.63% | 68.75 | 68.75 | 65.15 | 40,518 |
| Jul 11 2024 | 67.79 | -1.74 | -2.50% | 70.35 | 70.35 | 67.5501 | 24,346 |
| Jul 10 2024 | 69.53 | 1.71 | 2.52% | 67.82 | 70.55 | 66.49 | 42,484 |
| Jul 09 2024 | 67.82 | 0.59 | 0.88% | 68.745 | 69.378 | 67.6201 | 13,317 |
| Jul 08 2024 | 67.23 | -0.03 | -0.04% | 67.25 | 67.50 | 67.002 | 17,808 |
| Jul 05 2024 | 67.26 | 1.77 | 2.70% | 67.75 | 67.75 | 66.79 | 19,443 |
| Jul 03 2024 | 65.49 | 2.88 | 4.60% | 64.50 | 65.54 | 64.50 | 18,182 |
| Jul 02 2024 | 62.61 | 1.62 | 2.66% | 61.62 | 62.61 | 61.62 | 40,010 |
| Jul 01 2024 | 60.99 | -0.97 | -1.57% | 63.16 | 63.16 | 60.84 | 42,099 |
| Jun 28 2024 | 61.96 | 0.05 | 0.08% | 63.47 | 63.47 | 61.55 | 35,516 |
| Jun 27 2024 | 61.91 | 1.25 | 2.06% | 60.78 | 61.94 | 60.78 | 20,755 |
| Jun 26 2024 | 60.66 | 0.44 | 0.73% | 63.03 | 63.03 | 59.96 | 27,096 |
| Jun 25 2024 | 60.22 | -0.22 | -0.36% | 61.79 | 61.79 | 59.89 | 23,811 |
| Jun 24 2024 | 60.435 | 1.44 | 2.43% | 59.78 | 60.8999 | 59.78 | 23,372 |
| Jun 21 2024 | 59.00 | -1.70 | -2.80% | 60.92 | 60.92 | 58.89 | 31,395 |
| Jun 20 2024 | 60.70 | -0.75 | -1.22% | 61.28 | 62.71 | 60.33 | 144,659 |
| Jun 18 2024 | 61.45 | 3.65 | 6.31% | 61.00 | 61.92 | 59.6235 | 225,715 |
| Jun 17 2024 | 57.80 | 1.52 | 2.70% | 58.00 | 58.43 | 56.93 | 157,276 |
| Jun 14 2024 | 56.28 | 0.67 | 1.20% | 56.01 | 56.28 | 55.87 | 11,583 |
| Jun 13 2024 | 55.61 | -1.00 | -1.76% | 57.00 | 57.00 | 55.29 | 11,256 |
| Jun 12 2024 | 56.608 | 3.14 | 5.87% | 56.59 | 57.50 | 56.5401 | 23,005 |
| Jun 11 2024 | 53.47 | -0.65 | -1.20% | 52.73 | 53.4735 | 52.73 | 52,809 |
| Jun 10 2024 | 54.1167 | 0.80 | 1.49% | 53.66 | 54.19 | 53.66 | 11,259 |
| Jun 07 2024 | 53.3199 | 0.21 | 0.40% | 53.425 | 53.56 | 53.225 | 9,330 |
| Jun 06 2024 | 53.11 | -0.51 | -0.95% | 53.41 | 53.71 | 53.00 | 11,916 |
| Jun 05 2024 | 53.62 | 0.90 | 1.71% | 53.12 | 53.62 | 53.12 | 10,954 |
| Jun 04 2024 | 52.72 | 1.29 | 2.51% | 53.00 | 53.05 | 52.2523 | 25,772 |
| Jun 03 2024 | 51.43 | 0.93 | 1.84% | 51.15 | 51.88 | 51.15 | 16,477 |
| May 31 2024 | 50.50 | 1.58 | 3.23% | 49.69 | 50.50 | 49.63 | 10,557 |
| May 30 2024 | 48.92 | 0.35 | 0.72% | 49.8199 | 49.8199 | 48.7001 | 16,703 |
| May 29 2024 | 48.57 | -1.28 | -2.57% | 48.58 | 48.66 | 48.35 | 12,272 |
| May 28 2024 | 49.85 | 1.16 | 2.38% | 50.05 | 50.05 | 49.71 | 20,164 |
| May 24 2024 | 48.69 | 0.74 | 1.54% | 48.76 | 48.85 | 48.085 | 10,108 |
| May 23 2024 | 47.95 | 0.05 | 0.10% | 48.885 | 48.885 | 47.8817 | 14,427 |
| May 22 2024 | 47.90 | -0.20 | -0.42% | 47.80 | 47.90 | 47.71 | 15,265 |
| May 21 2024 | 48.10 | 0.20 | 0.42% | 48.275 | 48.53 | 47.8601 | 12,297 |
| May 20 2024 | 47.90 | 1.38 | 2.97% | 46.84 | 47.995 | 46.84 | 19,011 |
| May 17 2024 | 46.52 | 0.11 | 0.24% | 45.21 | 46.74 | 45.21 | 45,749 |
| May 16 2024 | 46.41 | 1.17 | 2.59% | 46.76 | 46.77 | 46.1914 | 23,582 |
| May 15 2024 | 45.24 | 0.68 | 1.53% | 44.65 | 45.8099 | 44.65 | 11,847 |
| May 14 2024 | 44.56 | 0.43 | 0.97% | 44.30 | 44.60 | 44.00 | 22,903 |
| May 13 2024 | 44.13 | -0.15 | -0.34% | 44.00 | 44.23 | 44.00 | 19,739 |
| May 10 2024 | 44.2793 | -2.19 | -4.71% | 43.05 | 44.44 | 43.05 | 14,073 |
| May 09 2024 | 46.47 | 0.52 | 1.13% | 46.0101 | 46.93 | 46.0101 | 17,258 |
| May 08 2024 | 45.95 | -0.60 | -1.29% | 45.70 | 45.95 | 44.60 | 13,071 |
| May 07 2024 | 46.55 | 0.52 | 1.13% | 46.50 | 47.16 | 46.50 | 34,069 |
| May 06 2024 | 46.03 | 0.41 | 0.90% | 46.0505 | 46.437 | 45.77 | 16,965 |
| May 03 2024 | 45.62 | 0.83 | 1.85% | 45.35 | 45.62 | 45.07 | 14,553 |
| May 02 2024 | 44.79 | -0.56 | -1.22% | 44.275 | 44.82 | 43.96 | 15,018 |
| May 01 2024 | 45.345 | 0.84 | 1.88% | 45.16 | 45.73 | 44.99 | 8,874 |
| Apr 30 2024 | 44.51 | -0.39 | -0.87% | 45.95 | 45.95 | 44.51 | 16,591 |
| Apr 29 2024 | 44.9001 | 0.93 | 2.12% | 44.50 | 45.38 | 44.50 | 20,105 |
| Apr 26 2024 | 43.97 | -2.50 | -5.38% | 45.70 | 45.70 | 43.97 | 21,440 |
| Apr 25 2024 | 46.47 | -0.54 | -1.14% | 45.68 | 46.47 | 45.58 | 16,724 |
| Apr 24 2024 | 47.005 | 0.41 | 0.89% | 47.00 | 47.12 | 46.7201 | 13,316 |
| Apr 23 2024 | 46.59 | 0.50 | 1.08% | 46.3415 | 46.73 | 46.3415 | 21,908 |
| Apr 22 2024 | 46.09 | 0.32 | 0.70% | 45.78 | 46.32 | 45.78 | 20,307 |
| Apr 19 2024 | 45.77 | -1.12 | -2.39% | 46.47 | 46.51 | 45.66 | 13,251 |
| Apr 18 2024 | 46.89 | -0.58 | -1.22% | 46.74 | 47.30 | 46.74 | 11,066 |
| Apr 17 2024 | 47.47 | -0.49 | -1.03% | 47.6401 | 47.6799 | 47.265 | 11,723 |
