We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.48325358852 | 62.7 | 64.76 | 62.35 | 46158 | 63.54671278 | CS |
| 4 | 2.78 | 4.56861133936 | 60.85 | 64.76 | 59.29 | 38770 | 61.60541899 | CS |
| 12 | 8.51 | 15.43904209 | 55.12 | 64.76 | 53.74 | 23213 | 60.11484499 | CS |
| 26 | -6.18 | -8.85259991405 | 69.81 | 71.74 | 52.09 | 32579 | 58.93069802 | CS |
| 52 | -4.5299 | -6.64598979752 | 68.1599 | 75.39 | 52.09 | 39779 | 65.09379533 | CS |
| 156 | 12.38 | 24.156097561 | 51.25 | 75.39 | 42.96 | 36825 | 61.3980711 | CS |
| 260 | 36.2 | 131.97229311 | 27.43 | 75.39 | 25.6303 | 31348 | 56.38716233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 63.63 | -0.24 | -0.38 | 63.69 | 63.69 | 63.06 | 1234 |
| 1742505960 | 63.87 | -0.89 | -1.37 | 63.4 | 63.87 | 63.4 | 1633 |
| 1742419200 | 64.76 | 1.6 | 2.53 | 63.57 | 64.76 | 63.57 | 95383 |
| 1742333400 | 63.16 | 0.5 | 0.80 | 63.37 | 63.57 | 63.1385 | 2171 |
| 1742246400 | 62.66 | -0.18 | -0.28 | 62.8099 | 63.07 | 62.66 | 124292 |
| 1741987680 | 62.835 | 1.05 | 1.69 | 62.7 | 63.04 | 62.35 | 7312 |
| 1741901340 | 61.79 | 0.79 | 1.30 | 62.33 | 62.33 | 61.74 | 1985 |
| 1741814940 | 61 | -0.42 | -0.68 | 60.83 | 62.26 | 60.83 | 300394 |
| 1741728480 | 61.42 | 1.17 | 1.94 | 61.51 | 61.56 | 61.13 | 2664 |
| 1741641600 | 60.25 | -2.37 | -3.78 | 62.17 | 62.17 | 60.25 | 5850 |
| 1741386000 | 62.62 | 2.54 | 4.23 | 61.06 | 62.62 | 60.43 | 3842 |
| 1741300140 | 60.08 | -0.67 | -1.10 | 61.45 | 61.45 | 60.08 | 3808 |
| 1741213440 | 60.75 | 1.46 | 2.46 | 61.33 | 61.33 | 60.06 | 123089 |
| 1741126800 | 59.29 | -0.78 | -1.30 | 59.64 | 60.52 | 59.29 | 1987 |
| 1741040760 | 60.07 | 0.36 | 0.60 | 61.65 | 61.65 | 60.07 | 4847 |
| 1740781260 | 59.71 | -0.78 | -1.29 | 59.975 | 60.33 | 59.71 | 1702 |
| 1740695340 | 60.49 | 0.49 | 0.82 | 59.79 | 60.75 | 59.79 | 3301 |
| 1740608400 | 60 | -0.6 | -0.98 | 60.43 | 61.1 | 59.73 | 73603 |
| 1740522480 | 60.595 | -0.17 | -0.27 | 60.37 | 60.595 | 60.12 | 1521 |
| 1740435600 | 60.76 | -0.16 | -0.25 | 60.66 | 61.21 | 60.53 | 7779 |
| 1740176400 | 60.915 | -0.96 | -1.54 | 60.85 | 61.05 | 60.85 | 8228 |
| 1740090480 | 61.87 | 1 | 1.64 | 61.25 | 61.87 | 61.25 | 2708 |
| 1740003960 | 60.87 | -0.67 | -1.09 | 61.69 | 61.69 | 60.65 | 2780 |
| 1739917740 | 61.54 | 0.2 | 0.33 | 61.27 | 62.34 | 61.27 | 7700 |
| 1739572020 | 61.34 | -0.06 | -0.10 | 62.44 | 62.44 | 61.34 | 7865 |
| 1739485320 | 61.4 | 0.56 | 0.92 | 60.5 | 61.66 | 60.5 | 65985 |
| 1739398920 | 60.84 | -0.16 | -0.26 | 60.75 | 61.82 | 60.75 | 3768 |
| 1739312940 | 61 | 1.18 | 1.97 | 61.35 | 61.53 | 60.62 | 2672 |
| 1739226000 | 59.82 | -0.38 | -0.63 | 61.04 | 61.66 | 59.82 | 5846 |
| 1738967160 | 60.2 | 0.21 | 0.35 | 61 | 61.63 | 60.11 | 3944 |
| 1738880400 | 59.99 | -0.61 | -1.01 | 61.19 | 61.43 | 59.99 | 2945 |
| 1738794000 | 60.6 | 0.83 | 1.39 | 59.88 | 60.615 | 59.81 | 10849 |
| 1738708080 | 59.77 | 2.79 | 4.90 | 57.48 | 59.77 | 57.48 | 3785 |
| 1738621740 | 56.98 | -1.74 | -2.96 | 57.03 | 58.38 | 56.93 | 10333 |
| 1738362000 | 58.72 | 0.52 | 0.89 | 58.07 | 59.33 | 58.05 | 11468 |
| 1738276080 | 58.2 | 0.98 | 1.71 | 57.8799 | 59.22 | 57.8799 | 6081 |
| 1738189740 | 57.223 | -0.51 | -0.88 | 57.4499 | 58.46 | 57.05 | 4155 |
| 1738103280 | 57.73 | -1.37 | -2.32 | 59.18 | 59.18 | 57.73 | 2794 |
| 1738016820 | 59.1 | 0.52 | 0.89 | 58.3099 | 60.26 | 58.02 | 19030 |
| 1737757440 | 58.58 | 0.36 | 0.62 | 58.4499 | 60 | 58.4499 | 13134 |
| 1737671220 | 58.22 | -0.66 | -1.12 | 58.54 | 59.7 | 57.97 | 12393 |
| 1737584640 | 58.88 | 0.02 | 0.03 | 59.04 | 59.11 | 58 | 1949 |
| 1737498540 | 58.86 | -0.31 | -0.52 | 59.724 | 59.88 | 58.76 | 49971 |
| 1737152880 | 59.17 | 0.17 | 0.29 | 58.76 | 59.79 | 58.7 | 10828 |
| 1737066420 | 59 | 0.85 | 1.46 | 58.81 | 59 | 58.76 | 6861 |
| 1736979720 | 58.15 | 0.8 | 1.39 | 57.74 | 58.15 | 57.06 | 3405 |
| 1736893380 | 57.35 | 0.63 | 1.11 | 56.99 | 57.85 | 56.99 | 16986 |
| 1736806800 | 56.7216 | 0.71 | 1.27 | 56.47 | 58.45 | 56.2 | 54356 |
| 1736547720 | 56.01 | -0.44 | -0.78 | 56.68 | 57.41 | 56.01 | 20236 |
| 1736375340 | 56.45 | -1.07 | -1.86 | 55.89 | 56.65 | 55.89 | 1072 |
| 1736288940 | 57.52 | 0.82 | 1.45 | 56.51 | 57.52 | 56.4499 | 3218 |
| 1736202360 | 56.7 | 1.37 | 2.48 | 56.12 | 57.3 | 56.12 | 30333 |
| 1735942980 | 55.33 | -0.62 | -1.11 | 55.26 | 56.17 | 55.1699 | 74096 |
| 1735856700 | 55.95 | 0.95 | 1.73 | 54.97 | 56.44 | 54.7 | 9327 |
| 1735683960 | 55 | 0.56 | 1.03 | 55.26 | 55.26 | 54.56 | 7148 |
| 1735597740 | 54.44 | -1.08 | -1.95 | 54.8 | 54.99 | 54.15 | 23277 |
| 1735338000 | 55.521 | 1.62 | 3.01 | 55.12 | 55.521 | 53.74 | 11237 |
| 1735252020 | 53.9 | -0.39 | -0.72 | 54.5 | 55.23 | 53.88 | 12518 |
| 1735078200 | 54.29 | 0.8 | 1.50 | 52.09 | 54.35 | 52.09 | 8527 |
| 1734992400 | 53.4899 | -0.19 | -0.35 | 54.33 | 54.33 | 52.964 | 23566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
