Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTFNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 67.6299 | -1.05 | -1.53% | 67.64 | 68.55 | 67.5699 | 738 |
| Jul 18 2024 | 68.6799 | -0.26 | -0.38% | 70.05 | 70.05 | 68.6799 | 1,995 |
| Jul 17 2024 | 68.94 | 1.26 | 1.86% | 68.94 | 68.94 | 68.94 | 712 |
| Jul 16 2024 | 67.68 | -0.90 | -1.31% | 67.3699 | 68.45 | 66.43 | 1,643 |
| Jul 15 2024 | 68.58 | 0.01 | 0.01% | 68.73 | 68.73 | 68.58 | 1,064 |
| Jul 12 2024 | 68.5699 | 2.48 | 3.75% | 69.69 | 69.69 | 68.5699 | 2,092 |
| Jul 11 2024 | 66.09 | -1.35 | -2.00% | 67.89 | 67.89 | 66.09 | 1,345 |
| Jul 10 2024 | 67.44 | -0.18 | -0.27% | 67.86 | 68.395 | 66.25 | 2,900 |
| Jul 09 2024 | 67.6199 | -2.08 | -2.98% | 68.90 | 68.90 | 67.6199 | 2,083 |
| Jul 08 2024 | 69.70 | -0.48 | -0.68% | 71.05 | 71.05 | 69.70 | 1,675 |
| Jul 05 2024 | 70.1799 | -0.42 | -0.60% | 71.40 | 71.40 | 70.1799 | 120,857 |
| Jul 03 2024 | 70.60 | 1.32 | 1.91% | 69.50 | 70.60 | 69.50 | 2,411 |
| Jul 02 2024 | 69.28 | 1.32 | 1.94% | 67.31 | 69.47 | 67.31 | 2,084 |
| Jul 01 2024 | 67.96 | 1.32 | 1.99% | 68.63 | 68.63 | 67.5599 | 2,553 |
| Jun 28 2024 | 66.635 | -0.56 | -0.83% | 66.14 | 67.08 | 66.14 | 16,117 |
| Jun 27 2024 | 67.19 | 0.43 | 0.64% | 66.33 | 67.19 | 65.6199 | 2,053 |
| Jun 26 2024 | 66.76 | -0.15 | -0.22% | 66.76 | 66.76 | 66.76 | 502 |
| Jun 25 2024 | 66.9099 | 0.26 | 0.39% | 66.75 | 68.03 | 65.75 | 2,285 |
| Jun 24 2024 | 66.6499 | 0.24 | 0.36% | 67.90 | 67.90 | 66.6499 | 882 |
| Jun 21 2024 | 66.41 | -0.75 | -1.12% | 65.73 | 66.41 | 65.73 | 987 |
| Jun 20 2024 | 67.16 | 0.04 | 0.06% | 64.81 | 67.39 | 64.33 | 32,201 |
| Jun 18 2024 | 67.12 | 1.30 | 1.98% | 67.585 | 67.585 | 65.7999 | 1,401 |
| Jun 17 2024 | 65.8199 | -0.35 | -0.53% | 66.109 | 66.77 | 65.7899 | 1,704 |
| Jun 14 2024 | 66.17 | -1.84 | -2.71% | 65.47 | 66.25 | 64.8999 | 84,286 |
| Jun 13 2024 | 68.01 | -1.78 | -2.56% | 67.32 | 68.01 | 67.32 | 734,327 |
| Jun 12 2024 | 69.7943 | 0.68 | 0.99% | 70.10 | 70.10 | 69.1799 | 352,118 |
| Jun 11 2024 | 69.11 | -0.49 | -0.70% | 67.31 | 69.1146 | 67.23 | 1,439,058 |
| Jun 10 2024 | 69.595 | 0.16 | 0.22% | 70.20 | 70.20 | 69.2099 | 201,133 |
| Jun 07 2024 | 69.44 | -0.38 | -0.54% | 70.0399 | 70.0399 | 69.44 | 321,636 |
| Jun 06 2024 | 69.815 | -1.36 | -1.90% | 71.31 | 71.31 | 69.815 | 1,205 |
| Jun 05 2024 | 71.17 | 0.21 | 0.30% | 70.88 | 71.17 | 70.88 | 320,700 |
| Jun 04 2024 | 70.96 | -0.93 | -1.29% | 70.15 | 70.96 | 69.4199 | 1,295 |
| Jun 03 2024 | 71.89 | -0.36 | -0.49% | 72.41 | 72.41 | 71.89 | 2,205 |
| May 31 2024 | 72.245 | 2.20 | 3.13% | 72.245 | 72.245 | 72.245 | 941 |
| May 30 2024 | 70.0499 | -1.54 | -2.15% | 71.54 | 71.54 | 70.0499 | 51,024 |
| May 29 2024 | 71.59 | 0.09 | 0.13% | 71.59 | 71.59 | 71.59 | 1,403 |
| May 28 2024 | 71.50 | -0.55 | -0.76% | 73.07 | 73.07 | 71.3499 | 4,496 |
| May 24 2024 | 72.05 | 2.28 | 3.27% | 70.94 | 72.05 | 70.94 | 1,565 |
| May 23 2024 | 69.7699 | -1.51 | -2.12% | 72.10 | 72.10 | 69.7699 | 40,741 |
| May 22 2024 | 71.28 | -1.23 | -1.70% | 70.24 | 71.28 | 70.24 | 1,154 |
| May 21 2024 | 72.51 | 0.62 | 0.86% | 72.56 | 72.56 | 71.0999 | 927 |
| May 20 2024 | 71.89 | -1.48 | -2.02% | 73.38 | 73.38 | 71.89 | 1,400 |
| May 17 2024 | 73.37 | 0.58 | 0.80% | 73.30 | 73.37 | 72.3699 | 2,533 |
| May 16 2024 | 72.79 | -0.78 | -1.06% | 72.74 | 72.86 | 71.4899 | 3,237 |
| May 15 2024 | 73.57 | -0.97 | -1.30% | 73.58 | 73.58 | 73.57 | 668 |
| May 14 2024 | 74.54 | -0.01 | -0.01% | 74.31 | 74.54 | 73.50 | 1,596 |
| May 13 2024 | 74.55 | 1.41 | 1.93% | 74.55 | 74.55 | 74.55 | 963 |
| May 10 2024 | 73.14 | -1.23 | -1.65% | 73.4899 | 74.58 | 73.14 | 51,031 |
| May 09 2024 | 74.37 | 2.69 | 3.75% | 73.86 | 74.37 | 73.114 | 1,519 |
| May 08 2024 | 71.6799 | -0.96 | -1.32% | 72.35 | 72.35 | 71.6799 | 1,048 |
| May 07 2024 | 72.64 | -0.16 | -0.22% | 72.64 | 72.64 | 72.64 | 1,204 |
| May 06 2024 | 72.80 | 0.70 | 0.97% | 72.99 | 73.00 | 71.58 | 4,162 |
| May 03 2024 | 72.10 | -0.12 | -0.17% | 70.20 | 72.10 | 70.20 | 4,483 |
| May 02 2024 | 72.22 | -1.17 | -1.59% | 71.30 | 72.24 | 71.30 | 1,547 |
| May 01 2024 | 73.39 | 1.21 | 1.68% | 72.99 | 73.39 | 72.96 | 739 |
| Apr 30 2024 | 72.1799 | -2.41 | -3.23% | 72.58 | 74.32 | 72.1799 | 388,874 |
| Apr 29 2024 | 74.59 | 0.51 | 0.69% | 74.87 | 74.94 | 74.50 | 1,541 |
| Apr 26 2024 | 74.08 | 1.33 | 1.83% | 75.23 | 75.39 | 73.5999 | 1,750 |
| Apr 25 2024 | 72.75 | -0.72 | -0.98% | 73.86 | 73.86 | 72.75 | 1,016 |
| Apr 24 2024 | 73.47 | 1.25 | 1.73% | 73.05 | 73.47 | 70.68 | 1,018 |
| Apr 23 2024 | 72.22 | -1.01 | -1.38% | 72.0099 | 73.59 | 72.0099 | 2,897 |
| Apr 22 2024 | 73.23 | 1.08 | 1.50% | 73.31 | 73.40 | 72.365 | 1,171 |
