Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.984 | 0.984 | 0.984 | 943 | 0.984 | CS |
| 12 | -0.366 | -27.1111111111 | 1.35 | 1.35 | 0.984 | 2175 | 1.08745827 | CS |
| 26 | -0.846 | -46.2295081967 | 1.83 | 1.83 | 0.9131 | 6313 | 1.09206364 | CS |
| 52 | -0.996 | -50.303030303 | 1.98 | 2.22 | 0.9131 | 6901 | 1.46209206 | CS |
| 156 | -1.536 | -60.9523809524 | 2.52 | 2.66 | 0.9131 | 6856 | 1.73958883 | CS |
| 260 | -0.866 | -46.8108108108 | 1.85 | 4.31 | 0.9131 | 4276 | 2.32042355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741299960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741213560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741127160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741040760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740781560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740695160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740608760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740522360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740435960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740176760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740090360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740003960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739917560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739571960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739485560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739399160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739312760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739226360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1738967160 | 0.984 | -0.176 | -15.17 | 0.984 | 0.984 | 0.984 | 943 |
| 1738880940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738794540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738708140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738621740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738362540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738276140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738189740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738103340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738016940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737757740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737671340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737584940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737498540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737152940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737066540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736980140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736893740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736807340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736548140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736375340 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 255 |
| 1736288580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736202180 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735942980 | 1.08 | -0.27 | -20.00 | 1.3 | 1.3 | 1.08 | 7000 |
| 1735856940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735684140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735597740 | 1.35 | 0 | 0.15 | 1.35 | 1.35 | 1.35 | 500 |
| 1735309800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1735223400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1735050600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734964200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734705000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734618600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734532200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734445800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734359400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734100200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1734013800 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733927400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1733841000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
