We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 18, 2013 12:00 - TT Group PLC (TTGPF: Grey Market) - Company Name Change - TT Group PLC has changed its name to TT Electronics PLC. The change goes into effect as of Thu, Apr 18, 2013...
Wed, Jan 16, 2013 12:00 - TT Group PLC (TTGPF: Grey Market) - Reactivated Symbol - The symbol, TTGPF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.14 | -10.7692307692 | 1.3 | 1.3 | 1.08 | 3628 | 1.08281185 | CS |
12 | 0.2469 | 27.0397546819 | 0.9131 | 1.35 | 0.9131 | 1770 | 1.10467484 | CS |
26 | -0.54 | -31.7647058824 | 1.7 | 1.83 | 0.9131 | 5610 | 1.09399158 | CS |
52 | -0.63 | -35.1955307263 | 1.79 | 2.22 | 0.9131 | 6857 | 1.47074223 | CS |
156 | -2.15 | -64.9546827795 | 3.31 | 3.31 | 0.9131 | 6353 | 1.74808991 | CS |
260 | -1.39 | -54.5098039216 | 2.55 | 4.31 | 0.9131 | 4275 | 2.3167906 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions