Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00708 | -37.2631578947 | 0.019 | 0.019 | 0.0117 | 12160 | 0.01254276 | CS |
| 4 | -0.00043 | -3.48178137652 | 0.01235 | 0.019 | 0.01 | 41753 | 0.01202953 | CS |
| 12 | -0.00728 | -37.9166666667 | 0.0192 | 0.0248 | 0.0078 | 69209 | 0.01306953 | CS |
| 26 | -0.03608 | -75.1666666667 | 0.048 | 0.055 | 0.0078 | 61293 | 0.02167177 | CS |
| 52 | -0.09308 | -88.6476190476 | 0.105 | 0.1486 | 0.0078 | 51907 | 0.03712262 | CS |
| 156 | -0.97618 | -98.793644368 | 0.9881 | 2.06 | 0.0078 | 43950 | 0.45045209 | CS |
| 260 | -0.97618 | -98.793644368 | 0.9881 | 2.06 | 0.0078 | 43950 | 0.45045209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.01192 | -0.00038 | -3.09 | 0.0117 | 0.0125 | 0.0117 | 27140 |
| 1732746540 | 0.0123 | 0.0003 | 2.50 | 0.0146 | 0.0146 | 0.0123 | 8370 |
| 1732660140 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 100 |
| 1732573560 | 0.014 | 0 | 0.00 | 0.019 | 0.019 | 0.014 | 13030 |
| 1732314000 | 0.014 | 0.001 | 7.69 | 0.0165 | 0.0165 | 0.0127 | 14800 |
| 1732227900 | 0.013 | 0.0021 | 19.27 | 0.0109 | 0.0182 | 0.0108 | 198836 |
| 1732141740 | 0.0109 | -0.0012 | -9.92 | 0.01155 | 0.01155 | 0.0109 | 55200 |
| 1732054800 | 0.0121 | 0.0021 | 21.00 | 0.0121 | 0.0121 | 0.0121 | 200 |
| 1731968640 | 0.01 | -0.0019 | -15.97 | 0.0124 | 0.0134 | 0.01 | 24330 |
| 1731709260 | 0.0119 | 0.0005 | 4.39 | 0.0117 | 0.0119 | 0.0117 | 200 |
| 1731622800 | 0.0114 | -0.0005 | -4.20 | 0.0114 | 0.0114 | 0.0114 | 1025 |
| 1731536760 | 0.0119 | -0.0001 | -0.83 | 0.0105 | 0.0119 | 0.0105 | 4200 |
| 1731450480 | 0.012 | -0.00104 | -7.98 | 0.01 | 0.0125 | 0.01 | 219125 |
| 1731363600 | 0.01304 | 0.00104 | 8.67 | 0.0125 | 0.01304 | 0.0125 | 11000 |
| 1731104400 | 0.012 | 0.00025 | 2.13 | 0.0135 | 0.0135 | 0.0104 | 69289 |
| 1731018540 | 0.01175 | 0.00103 | 9.61 | 0.0135 | 0.0135 | 0.01175 | 5470 |
| 1730931600 | 0.01072 | -0.00048 | -4.29 | 0.0119 | 0.0119 | 0.01055 | 74000 |
| 1730845680 | 0.0112 | -0.00115 | -9.31 | 0.011775 | 0.011775 | 0.0112 | 52000 |
| 1730759160 | 0.01235 | 0.00115 | 10.27 | 0.01235 | 0.01235 | 0.01235 | 15000 |
| 1730496420 | 0.0112 | 0.0012 | 12.00 | 0.0119 | 0.0119 | 0.0112 | 1600 |
| 1730409900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730323500 | 0.01 | -0.00315 | -23.95 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730237280 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1730150880 | 0.01315 | -0.00105 | -7.39 | 0.01315 | 0.01315 | 0.01315 | 800 |
| 1729891500 | 0.0142 | 0.00064 | 4.72 | 0.0184 | 0.0248 | 0.01315 | 32550 |
| 1729805160 | 0.01356 | 0.00156 | 13.00 | 0.01356 | 0.01356 | 0.01356 | 600 |
| 1729718940 | 0.012 | -0.0019 | -13.67 | 0.012 | 0.012 | 0.012 | 1008 |
| 1729632300 | 0.0139 | -0.0009 | -6.08 | 0.011 | 0.019905 | 0.011 | 100200 |
| 1729545600 | 0.0148 | 0.0011 | 8.03 | 0.0104 | 0.017 | 0.0104 | 83304 |
| 1729286400 | 0.0137 | 0.0001 | 0.74 | 0.0166 | 0.0166 | 0.0137 | 122310 |
| 1729200000 | 0.0136 | -0.0004 | -2.86 | 0.014 | 0.02228 | 0.01 | 547904 |
| 1729113960 | 0.014 | -0.0004 | -2.78 | 0.0194 | 0.020655 | 0.0111 | 492602 |
| 1729027680 | 0.0144 | -0.0006 | -4.00 | 0.015 | 0.022245 | 0.01219 | 458800 |
| 1728941220 | 0.015 | 0.005 | 50.00 | 0.013 | 0.015 | 0.013 | 99666 |
| 1728681900 | 0.01 | -0.00035 | -3.38 | 0.01 | 0.0124499 | 0.01 | 13715 |
| 1728595560 | 0.01035 | -0.00055 | -5.05 | 0.0109 | 0.015 | 0.01035 | 8970 |
| 1728508800 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.011 | 0.01 | 67036 |
| 1728422580 | 0.011 | 0.001 | 10.00 | 0.015 | 0.015 | 0.011 | 13300 |
| 1728336000 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 13335 |
| 1728077220 | 0.0106 | -0.0008 | -7.02 | 0.0106 | 0.0106 | 0.0106 | 500 |
| 1727990760 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0112 | 37867 |
| 1727904000 | 0.0114 | -0.0031 | -21.38 | 0.0147 | 0.015 | 0.0114 | 10250 |
| 1727818140 | 0.0145 | 0.0032 | 28.32 | 0.0243 | 0.0243 | 0.0131 | 95563 |
| 1727731800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1727472600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1727386200 | 0.0113 | -0.0034 | -23.13 | 0.0125 | 0.0125 | 0.0113 | 24200 |
| 1727299200 | 0.0147 | 0.0017 | 13.08 | 0.01985 | 0.01985 | 0.0113 | 11700 |
| 1727212800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6000 |
| 1727126940 | 0.013 | -0.00685 | -34.51 | 0.0112 | 0.02 | 0.0112 | 19331 |
| 1726867200 | 0.01985 | 0.00855 | 75.66 | 0.0198 | 0.01985 | 0.0113 | 25005 |
| 1726781220 | 0.0113 | 0.0001 | 0.89 | 0.0113 | 0.0113 | 0.0113 | 15110 |
| 1726694640 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726608240 | 0.0112 | -0.003364 | -23.10 | 0.0112 | 0.0112 | 0.0112 | 100 |
| 1726521720 | 0.014564 | 0.003464 | 31.21 | 0.01295 | 0.0146 | 0.0123 | 99310 |
| 1726262940 | 0.0111 | 0.00045 | 4.23 | 0.0113 | 0.0155 | 0.0111 | 103248 |
| 1726176540 | 0.01065 | 0.0002001 | 1.91 | 0.0108 | 0.0188 | 0.0078 | 209424 |
| 1726090140 | 0.0104499 | -0.00155 | -12.92 | 0.0113 | 0.019 | 0.0104499 | 15506 |
| 1726003560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725917160 | 0.012 | 0.0008 | 7.14 | 0.0191999 | 0.0191999 | 0.0115 | 43925 |
| 1725658020 | 0.0112 | -0.0049 | -30.43 | 0.0112 | 0.0112 | 0.0112 | 500 |
| 1725571440 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1725485040 | 0.0161 | 0.0017 | 11.81 | 0.0161 | 0.0161 | 0.0161 | 5599 |
| 1725398880 | 0.0144 | -0.0041 | -22.16 | 0.015 | 0.0188 | 0.0144 | 363313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
