We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 06, 2013 12:00 - Total Telcom, Inc. (TTLTF: Grey Market) - Deleted Symbol - As of Mon, May 06, 2013, TTLTF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1822 | 0.1822 | 0.1822 | 0 | 0 | CS |
26 | -0.0178 | -8.9 | 0.2 | 0.2105 | 0.182 | 1599 | 0.1910626 | CS |
52 | -0.1278 | -41.2258064516 | 0.31 | 0.351 | 0.182 | 5592 | 0.27158572 | CS |
156 | 0.07343 | 67.5094235543 | 0.10877 | 0.4 | 0.09 | 14028 | 0.20149826 | CS |
260 | 0.073 | 66.8498168498 | 0.1092 | 0.4 | 0.04791 | 13570 | 0.14789042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions