ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Techtronic Industries Company Ltd (QX)

Techtronic Industries Company Ltd (QX) (TTNDY)

67.43
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.044510385756767.469.5167.232841668.39671473DR
40.430.6417910447766769.5162.983816966.63770066DR
12-3.07-4.3546099290870.575.7461.895291967.20543849DR
26-0.56-0.82365053684467.9978.8561.896268170.69819505DR
5215.6330.173745173751.878.8551.86518067.19506474DR
156-19.72-22.62765347187.1588.443.1786116260.93005233DR
26022.3449.54535373745.09113.192527.264963564.16322097DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991774067.43-1.71-2.4767.322567.4367.2327273
173957202069.140.220.3368.869.5168.822141
173948532068.9150.650.9468.822569.0868.6627984
173939892068.273.024.6367.468.7167.436267
173931294065.250.871.3564.8765.42449964.8630742
173922600064.384-1.1-1.6764.37999965.3664.26999932769
173896716065.48-0.31-0.4765.6966.3165.3332258
173888040065.792.313.6466.566.6565.59999929827
173879400063.48-1.39-2.1463.6263.6362.9834001
173870808064.870.330.516565.0964.26999924813
173862174064.54-2.72-4.04656563.8166345
173836200067.26-0.71-1.0468.2168.2167.1833949
173827608067.970.380.5667.4568.4867.4553258
173818974067.590.290.4366.0168.1466.0125804
173810328067.30.110.166667.36642602
173801682067.19-0.8-1.1867.3267.3966.98999980976
173775744067.991.492.2467.3768.0167.3642359
173767122066.5-0.79-1.1766.5566.864.838811
173758464067.29-1.25-1.826767.766.8443034
173749854068.540.210.3166.569.9166.572284
173715288068.332.493.7867.598568.4167.31532041
173706642065.841.011.5665.7366.12965.73182711
173697972064.832.534.0663.564.87999963.554181
173689338062.3-0.62-0.9962.4762.5862.2642019
173680680062.92-0.03-0.0562.886362.6564753
173654772062.950.731.1763.1363.3162.8366183
173637534062.22-3.07-4.7062.146361.8946711
173628894065.290.430.6665.86499965.8649996551430
173620236064.86-0.54-0.8365.4465.70999964.8653742
173594298065.40.691.0764.7265.55864.7230106
173585670064.709999-0.9-1.3763.8164.7563.8146062
173568396065.61-0.05-0.0764.865.9364.828490
173559774065.657-0.29-0.4465.6765.9565.2939044
173533800065.95-0.28-0.4265.9166.0865.7977740
173525202066.230.030.0566.20999968.189966.0133290
173507820066.20.50.7666.266.265.9123654
173499240065.7-0.56-0.8565.59999965.765.2952545
173473320066.260.220.3365.200166.56999965.200173394
173464680066.04-0.79-1.186566.3499996593981
173456094066.83-0.29-0.4367.59767.59766.70287973
173447436067.12-0.89-1.3166.92567.4366.872540980
173438814068.01-0.71-1.0367.250168.2367.25186902
173412894068.720.130.1967.8669.0767.8656976
173404248068.59-1.35-1.9368.568.767.9384013
173395590069.94-2.6-3.5870.0770.1269.8837741
173386920072.54-2.2-2.9472.7573.0972.4439440
173378280074.743.595.057275.747242315
173352360071.15-0.46-0.6471.671.671.0011186811
173343750071.61-0.32-0.4471.17671.6171.02284695
173335098071.93-0.57-0.7972.1872.1871.6826086
173326470072.51.992.8274.9374.9372.0123653
173317818070.51-0.47-0.6671.2371.2370.3828623
173291820070.98-0.28-0.3968.6571.2368.6515794
173274654071.263.465.1070.571.5870.526068
173266014067.8-1.07-1.5567.976867.5740896
173257356068.871.632.4268.569.0968.33548316
173231400067.24-0.96-1.4167.1167.3166.924376
173222790068.20.190.2866.3968.3666.3935851
173214174068.011.031.5468.1668.3867.9735751
173205480066.98-0.14-0.2067.0167.2566.9334224

TTNDY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock