We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.0303030303 | 1.65 | 1.74 | 1.6 | 559 | 1.64191409 | CS |
| 4 | 0.01 | 0.62893081761 | 1.59 | 1.74 | 1.58 | 381 | 1.62370207 | CS |
| 12 | 0.05 | 3.22580645161 | 1.55 | 1.74 | 1.46 | 745 | 1.6144794 | CS |
| 26 | -0.115 | -6.7055393586 | 1.715 | 1.74 | 1.1 | 1613 | 1.61032189 | CS |
| 52 | -0.1597 | -9.07541058135 | 1.7597 | 1.91 | 1.1 | 2574 | 1.66741303 | CS |
| 156 | -37.6 | -95.9183673469 | 39.2 | 39.2 | 1.1 | 1797 | 1.73050087 | CS |
| 260 | -37.6 | -95.9183673469 | 39.2 | 39.2 | 1.1 | 1767 | 1.73050087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 1000 |
| 1728681900 | 1.62 | -0.12 | -6.90 | 1.62 | 1.62 | 1.62 | 150 |
| 1728595200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728508800 | 1.74 | 0.14 | 8.70 | 1.74 | 1.74 | 1.74 | 145 |
| 1728422580 | 1.6007 | -0.05 | -2.99 | 1.6007 | 1.6007 | 1.6007 | 540 |
| 1728336000 | 1.65 | 0.07 | 4.43 | 1.65 | 1.65 | 1.65 | 1400 |
| 1728076800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727990400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727904000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727817600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727731200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727472000 | 1.58 | -0.04 | -2.38 | 1.58 | 1.58 | 1.58 | 535 |
| 1727386200 | 1.6185 | 0 | 0.00 | 1.6185 | 1.6185 | 1.6185 | 0 |
| 1727299740 | 1.6185 | 0 | 0.00 | 1.6185 | 1.6185 | 1.6185 | 0 |
| 1727213340 | 1.6185 | 0 | 0.00 | 1.6185 | 1.6185 | 1.6185 | 0 |
| 1727126940 | 1.6185 | 0.03 | 1.79 | 1.6185 | 1.6185 | 1.6185 | 175 |
| 1726867200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 117 |
| 1726781040 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726694640 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726608240 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 370 |
| 1726522140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726262940 | 1.65 | 0.01 | 0.61 | 1.6459 | 1.65 | 1.6459 | 1150 |
| 1726176480 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1726090080 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1726003680 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725917280 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725658080 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725571680 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725485280 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725398880 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725053280 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724966880 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724880480 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724794080 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.66 | 1.6399999 | 6118 |
| 1724707680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724448480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100 |
| 1724361600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724275200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724188800 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 1000 |
| 1724102940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723843740 | 1.55 | 0.09 | 6.16 | 1.55 | 1.55 | 1.55 | 300 |
| 1723757220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723670820 | 1.46 | -0.09 | -5.81 | 1.46 | 1.46 | 1.46 | 250 |
| 1723584300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723497900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 884 |
| 1723238520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723152120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723065720 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 100 |
| 1722979800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722893340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722634140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722547740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722461340 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 200 |
| 1722374580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1722288180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1371 |
| 1722029160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721942760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721856360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721769960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721683560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721424360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721337960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 161 |
| 1721251200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721164800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721078400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
