ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,848.40
-1.20%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
81,058.16
-3.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Titan NRG (PK) (TTNN) Quote

Titan NRG (PK)

Titan NRG (PK) (TTNN)

USOTC
0.0582
-0.0188
(-24.42%)
Closed March 13 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0582
Bid
0.053
Ask
0.0959
Volume
100
0.0582 Day's Range 0.0582
0.0552 52 Week Range 0.20
Market Cap
6.374M
Previous Close
0.077
Open
0.0582
Last Trade
100
@
0.0582
Last Trade Time
Financial Volume
$ 6
VWAP
0.0582
Average Volume (3m)
4,599
Shares Outstanding
109,522,683
Dividend Yield
-
PE Ratio
10.17
Earnings Per Share (EPS)
0.01
Revenue
8.91M
Net Profit
646k

About Titan NRG (PK)

Titan NRG, Inc. is a holding company that operates as a downstream energy and transportation company through its subsidiaries. NRG Dynamics currently has 25+ transports operating in 9 states. APE Fuels offers retail and commercial propane serving southern AZ with 1500+ leased tanks and 2500+ custome... Titan NRG, Inc. is a holding company that operates as a downstream energy and transportation company through its subsidiaries. NRG Dynamics currently has 25+ transports operating in 9 states. APE Fuels offers retail and commercial propane serving southern AZ with 1500+ leased tanks and 2500+ customers. Vespene offers wholesale purchasing and sales of LPG products. NRG Rail has a long-term lease on a new 18 car rail facility in Tucson with approved 1.2mm gallons of propane/butane storage. Show more

Sector
Offices-holdng Companies,nec
Industry
Farm Machinery And Equipment
Website
www.titannrg.com
Headquarters
Cheyenne, Wyoming, USA
Founded
2020
Titan NRG (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker TTNN. The last closing price for Titan NRG (PK) was $0.08. Over the last year, Titan NRG (PK) shares have traded in a share price range of $ 0.0552 to $ 0.20.

Titan NRG (PK) currently has 109,522,683 shares outstanding. The market capitalization of Titan NRG (PK) is $8.43 million. Titan NRG (PK) has a price to earnings ratio (PE ratio) of 10.17.

Ask ADVFN Intelligence (AI)

TTNN Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0188-24.41558441560.0770.0770.05822550.077CS
4-0.022175-27.58942457230.0803750.0803750.058271310.06422212CS
12-0.0229-28.23674475960.08110.13990.058245990.07373531CS
26-0.0231-28.41328413280.08130.13990.055255890.07146095CS
52-0.1318-69.36842105260.190.20.055236830.09041032CS
156-0.2118-78.44444444440.270.690.0552265520.22014578CS
260-0.2415-80.58058058060.29970.690.0552274210.2262314CS

TTNN - Frequently Asked Questions (FAQ)

What is the current Titan NRG (PK) share price?
The current share price of Titan NRG (PK) is $ 0.0582
How many Titan NRG (PK) shares are in issue?
Titan NRG (PK) has 109,522,683 shares in issue
What is the market cap of Titan NRG (PK)?
The market capitalisation of Titan NRG (PK) is USD 8.43M
What is the 1 year trading range for Titan NRG (PK) share price?
Titan NRG (PK) has traded in the range of $ 0.0552 to $ 0.20 during the past year
What is the PE ratio of Titan NRG (PK)?
The price to earnings ratio of Titan NRG (PK) is 10.17
What is the cash to sales ratio of Titan NRG (PK)?
The cash to sales ratio of Titan NRG (PK) is 0.74
What is the reporting currency for Titan NRG (PK)?
Titan NRG (PK) reports financial results in USD
What is the latest annual turnover for Titan NRG (PK)?
The latest annual turnover of Titan NRG (PK) is USD 8.91M
What is the latest annual profit for Titan NRG (PK)?
The latest annual profit of Titan NRG (PK) is USD 646k
What is the registered address of Titan NRG (PK)?
The registered address for Titan NRG (PK) is 1912 CAPITOL AVENUE, SUITE 500, CHEYENNE, WYOMING, 82001
What is the Titan NRG (PK) website address?
The website address for Titan NRG (PK) is www.titannrg.com
Which industry sector does Titan NRG (PK) operate in?
Titan NRG (PK) operates in the FARM MACHINERY AND EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
$ 0.0007
(27.27%)
128.2M

TTNN Discussion

View Posts
staynafloat staynafloat 1 week ago
Yeah gdog I'm still holding too.
Been here way too long to give up now.
smh
👍️ 1
greatnessawaits greatnessawaits 1 week ago
should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest
👍️0
greatnessawaits greatnessawaits 1 week ago
Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves
👍️ 1
splintered sunlight splintered sunlight 1 week ago
Hopefully not much lower.
👍️ 1
gdog gdog 1 week ago
g/l i won't sell either

ALEX sure isn't much of a ceo
👍️0
splintered sunlight splintered sunlight 1 week ago
Very sad.

TTNN was acting so well and had so much promise.

Still holding.
👍️0
gdog gdog 1 week ago
hope your right only my thoughts were they want to take it private, they used the stock market to get investors money to us to build the company now take it private either way I won't sell g/l
👍️0
greatnessawaits greatnessawaits 1 week ago
Not sure. Think they’re delaying long enough to flush people out. Probably pissed they didn’t get the flush they expected at year end for tax selling
👍️0
gdog gdog 1 week ago
I sure hope your right, but how much lower do they want it then?
👍️0
greatnessawaits greatnessawaits 1 week ago
Yeah but what gain for them? Theres been no volume. They aren’t selling shares or diluting. I would need to look at the fillings again, but minimal if not any increase in shares at all. Just strange.

That’s why my theory is, they are purposely trying to get the share price to drop with the lack of communication or updates, only to then buy it up at lower prices and start releasing updates
👍️ 1
gdog gdog 1 week ago
no I don't blame them at all when i first found this I really believed we had a great stock , the price was climbing Alex made a bunch of promises and it looks like he just used the stock market for his personel gain. He won't even answer an investors questions. pretty sad .
👍️0
greatnessawaits greatnessawaits 1 week ago
Please Ginger, give these buffoons permission to do or say something!
👍️0
splintered sunlight splintered sunlight 1 week ago
Can you blame them, LOL....
👍️ 1
gdog gdog 1 week ago
looks like someone is sick of this pos....
👍️0
greatnessawaits greatnessawaits 1 month ago
Once their master ginger cunningham wants to get this going, I assume that will be when we see some action here.

Or maybe like most OTC scumbag run companies, they’ll wait until any lockup periods are over, then start pumping to stock so they can dump at better prices.

GLTA. These dudes are useless
👍️0
greatnessawaits greatnessawaits 1 month ago
These dudes are pathetic. Whats the point of going public? A couple of posts from some of them on their personal Twitter page, they seem to part of the Trump cult. I assumed after the election they would be more invigorated and active. Ofcourse nothing, what a joke.
👍️0
gdog gdog 1 month ago
I have heard nothing

Hearing nothing is the norm......
👍️0
MerthyrQ MerthyrQ 1 month ago
With the third quarter completed we should be seeing a quarterly report soon. I have heard nothing to suggest anything a positive stable news.
👍️0
splintered sunlight splintered sunlight 3 months ago
EXACTLY!!!!!!!!!
👍️0
gdog gdog 3 months ago
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
👍️0
splintered sunlight splintered sunlight 3 months ago
Wasn't always this way............

UGH
👍️0
gdog gdog 3 months ago
The most boring stock I ever owned.....
👍️ 1
gdog gdog 4 months ago
all oil and gas company are flying after Trump win except TTNN come on Alex
👍️0
splintered sunlight splintered sunlight 5 months ago
One would think.......
👍️0
gdog gdog 5 months ago
I gotta believe you were right BOT I printed out the OTC share structor I will see if it changes at all I know it was only 60k but we'll see
👍️0
gdog gdog 5 months ago
well remember the company said they would buy back up to 3m but I thought that expired in August
👍️0
bazzinga bazzinga 5 months ago
That's the million dollar question. I just find it interesting. Hopefully someone cool is loading.
👍️0
gdog gdog 5 months ago
right but who's selling and who's buying?????
👍️0
bazzinga bazzinga 5 months ago
There's no way a human can make that many trades at those exact intervals.
👍️0
gdog gdog 5 months ago
Bot trading? so what does that mean?

someone has a bot buying?
👍️0
bazzinga bazzinga 5 months ago
Bot trading? Look at the trades and the time. Plus, the 17,800 bid isn't going down in size.
👍️0
gdog gdog 5 months ago
50,000
👍️0
gdog gdog 5 months ago
this cannot be retail selling
👍️0
gdog gdog 5 months ago
45000 dump @ .0560
👍️0
gdog gdog 5 months ago
seems kinda silly for anyone to sell now when we are coming into the cold season sheesh
👍️0
gdog gdog 5 months ago
39,000 dump someone is sick of holding Thank you Alex.
👍️0
gdog gdog 5 months ago
you are welcome to post your ticker date enrty and exits and the % gain on the stocks you buy here
https://investorshub.advfn.com/Bottom-Swing-Plays-29717
👍️ 1
gdog gdog 5 months ago
B .075 A .085 and no one wants any Alex your doing a wonderful job for the share holders.
👍️0
splintered sunlight splintered sunlight 5 months ago
Your welcome.
👍️0
gdog gdog 5 months ago
thxs my friend
👍️0
splintered sunlight splintered sunlight 5 months ago
I hear yer.

Just a suggestion, since you are looking for a tighter market, why not offer lower than the current ask and in effect tighten the spread.

You may flush out a seller and buy, or make a sale and that will enable to raise your bid.

Again, just a suggestion.

Good luck, gdog!!!!!!!!!
👍️ 1
gdog gdog 5 months ago
to be honest i have near 200k and unless i buy it below .06 it'll rise my cost average. Also I'm trading about as many as I can already lol

https://investorshub.advfn.com/Bottom-Swing-Plays-29717
👍️0
splintered sunlight splintered sunlight 5 months ago
I know I haven't made any money in a long time!!!!!

Why don't you try raising your bid - maybe you will flush out a seller?
👍️0
gdog gdog 5 months ago
I wished they would lower the ask, I'd buy a bunch more only instead of never selling any like I've done for the last three yrs or however long I've owned this I would start flipping it, seems like Alex and company are the only ones making money here.
👍️0
splintered sunlight splintered sunlight 5 months ago
YES IT DOES!!!!!!!!!!!!
👍️0
gdog gdog 5 months ago
Come on Alex tlk about the new contract for 150000 gals or sonething is no fun being down on this sstock lol
👍️0
gdog gdog 5 months ago
SUCKS even worse today Thxs Alex b .0552 A .1445 and no one wants any
👍️0
splintered sunlight splintered sunlight 6 months ago
IT SUCKS!!!!!!!!!!
👍️ 1
gdog gdog 6 months ago
How do you feel about the share price?????
👍️0
gdog gdog 6 months ago
So sad to see the pps this low, wouldn't have to be if Alex were any kind of CEO..... I've tried to reach out to him many times and he refuses to anwser. What type of CEO does that?

I talked people into buying this above .20 how do you think they - I feel about that Alex??????
👍️0

Your Recent History

USOTC
TTNN
Titan NRG (PK)
NASDAQ
WTBK
Westerbeke
USOTC
RMHB
Rocky Mountain High Brands (PK)
NASDAQ
FRG
Franchise
COIN
ATMEUR
Atletico de Madrid
USOTC
ADHLF
Applied Development (PK)
LSE
0Q67
Yolo
FTSE
EB4030
FTSEurofirst 300 Eurozon...
NASDAQ
EPIK
TG
RPU
Republic Services
USOTC
ALMTF
Almonty Industries (QX)
NASDAQ
FNIS
Fidelity National Information So
BITI
ITSTAR
Ftse Italia STAR
USOTC
AQFD
A Classified Ad (CE)
NASDAQ
MLEA
Millea
USOTC
ADERY
Aida Engineering (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads