Telstra Group Ltd (PK) Historical Data - TTRAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Telstra Group Ltd (PK) (TTRAF)
Telstra Group Ltd (PK) (TTRAF) Historical

Telstra Group Ltd (PK) (TTRAF)

2.40

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.025	-1.03092783505	2.425	2.6625	2.4	68616	2.42572952	CS
12	0.0283	1.19323691867	2.3717	2.6625	2.22	29309	2.38957536	CS
26	-0.255	-9.60451977401	2.655	2.6625	2.22	14665	2.39467019	CS
52	-0.26	-9.77443609023	2.66	2.88	2.22	20192	2.43844171	CS
156	-0.38	-13.6690647482	2.78	3.08	2.22	18890	2.6191287	CS
260	-0.31	-11.4391143911	2.71	3.08	1.7	16666	2.49966996	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722374760	2.4	0	0.00	2.4	2.4	2.4	0
1722288360	2.4	0	0.00	2.4	2.4	2.4	0
1722029160	2.4	0	0.00	2.4	2.4	2.4	0
1721942760	2.4	0	0.00	2.4	2.4	2.4	0
1721856360	2.4	0	0.00	2.4	2.4	2.4	0
1721769960	2.4	0	0.00	2.4	2.4	2.4	0
1721683560	2.4	0	0.00	2.4	2.4	2.4	0
1721424360	2.4	0	0.00	2.4	2.4	2.4	0
1721337960	2.4	-0.18	-6.98	2.44	2.44	2.4	4000
1721251680	2.58	0	0.00	2.58	2.58	2.58	0
1721165280	2.58	0	0.00	2.58	2.58	2.58	0
1721078880	2.58	0	0.00	2.58	2.58	2.58	0
1720819680	2.58	0	0.00	2.58	2.58	2.58	0
1720733280	2.58	0.16	6.39	2.6625	2.6625	2.4	1614
1720645800	2.425	0	0.00	2.425	2.425	2.425	0
1720559400	2.425	0	0.00	2.425	2.425	2.425	0
1720473000	2.425	0	0.00	2.425	2.425	2.425	0
1720213800	2.425	0	0.00	2.425	2.425	2.425	0
1720041000	2.425	-0.16	-6.01	2.425	2.425	2.425	200235
1719955620	2.58	0	0.00	2.58	2.58	2.58	0
1719869220	2.58	0	0.00	2.58	2.58	2.58	0
1719610020	2.58	0.23	9.79	2.58	2.58	2.58	100
1719523200	2.35	-0.01	-0.42	2.3	2.35	2.3	157317
1719437280	2.36	0	0.00	2.36	2.36	2.36	0
1719350880	2.36	0.05	2.16	2.36	2.36	2.36	2000
1719264540	2.31	-0.09	-3.75	2.41	2.41	2.31	6098
1719005220	2.4	0.1	4.34	2.4	2.4	2.4	800
1718918940	2.3001	0	0.00	2.3001	2.3001	2.3001	0
1718746140	2.3001	0.02	0.88	2.395	2.395	2.3001	4000
1718659800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718400600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718314200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718227800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718141400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718055000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717795800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	1223
1717709400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717622940	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717536540	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717450140	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717190940	2.2799999	0.06	2.70	2.2799999	2.2799999	2.2799999	1000
1717104240	2.22	0	0.00	2.22	2.22	2.22	0
1717017840	2.22	0	0.00	2.22	2.22	2.22	0
1716931440	2.22	0	0.00	2.22	2.22	2.22	0
1716585840	2.22	-0.15	-6.40	2.22	2.22	2.22	336
1716499740	2.3717	0	0.00	2.3717	2.3717	2.3717	0
1716413340	2.3717	0	0.00	2.3717	2.3717	2.3717	0
1716326940	2.3717	0.01	0.24	2.3717	2.3717	2.3717	2290
1716240540	2.366	0	0.00	2.366	2.366	2.366	0
1715981340	2.366	0	0.00	2.366	2.366	2.366	0
1715894940	2.366	0	0.00	2.366	2.366	2.366	0
1715808540	2.366	0	0.00	2.366	2.366	2.366	0
1715722140	2.366	0	0.00	2.366	2.366	2.366	0
1715635740	2.366	0	0.00	2.366	2.366	2.366	0
1715376540	2.366	0	0.00	2.366	2.366	2.366	0
1715290140	2.366	0	0.00	2.366	2.366	2.366	0
1715203740	2.366	0	0.00	2.366	2.366	2.366	0
1715117340	2.366	0	0.00	2.366	2.366	2.366	0
1715030940	2.366	0	0.00	2.366	2.366	2.366	0
1714771740	2.366	0	0.00	2.366	2.366	2.366	0
1714685340	2.366	-0.04	-1.62	2.366	2.366	2.366	1000
1714599000	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0

NLBNPIT21274 20351221 89...

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions