Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 3100 | 0.02 | CS |
| 12 | -0.2599 | -92.8545909253 | 0.2799 | 0.2899 | 0.02 | 1784 | 0.18493485 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.2899 | 0.0099 | 2905 | 0.17058872 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.2899 | 0.0099 | 15858 | 0.04730595 | CS |
| 156 | -0.191 | -90.5213270142 | 0.211 | 0.94 | 0.0099 | 11464 | 0.22632456 | CS |
| 260 | -0.78 | -97.5 | 0.8 | 2.45 | 0.002 | 28488 | 0.65953347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732228080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732055280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845680 | 0.02 | -0.2699 | -93.10 | 0.02 | 0.02 | 0.02 | 3100 |
| 1730755200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1730496000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1730409600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1730323200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1730236800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1730150400 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729891200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729804800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729718400 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729632000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729545600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729286400 | 0.2899 | 0.2679 | 1,217.73 | 0.0237 | 0.2899 | 0.0237 | 3432 |
| 1729200420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729114020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729027620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728941220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728682020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728595620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728509220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728422820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728336420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728077220 | 0.022 | -0.2528 | -91.99 | 0.022 | 0.022 | 0.022 | 930 |
| 1727991000 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1727904600 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1727818200 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1727731800 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1727472600 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1727386200 | 0.2748 | -0.0051 | -1.82 | 0.2748 | 0.2748 | 0.2748 | 1000 |
| 1727299200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1727212800 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1727126400 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1726867200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 1240 |
| 1726781220 | 0.2799 | -0.0001 | -0.04 | 0.2799 | 0.2799 | 0.2799 | 1000 |
| 1726694640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726521840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726262640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726176240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726089840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726003440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725917040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725657840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725571440 | 0.28 | 0.08 | 40.00 | 0.28 | 0.28 | 0.28 | 166 |
| 1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725398880 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
