We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4 | 5 | 5 | 4.8 | 1340 | 4.98119403 | CS |
| 4 | 0.8 | 20 | 4 | 5 | 3.75 | 969 | 4.7567263 | CS |
| 12 | 1.26 | 35.593220339 | 3.54 | 5 | 3.5 | 1075 | 4.19324885 | CS |
| 26 | 1.8 | 60 | 3 | 5 | 2.51 | 801 | 3.68502425 | CS |
| 52 | 2.75 | 134.146341463 | 2.05 | 5 | 1.98 | 860 | 3.09934553 | CS |
| 156 | -2.45 | -33.7931034483 | 7.25 | 8.02 | 1.58 | 1702 | 4.71632096 | CS |
| 260 | 2.95 | 159.459459459 | 1.85 | 12.1 | 0.0011 | 4125 | 6.46389631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 4.8 | -0.04 | -0.83 | 4.8 | 4.8 | 4.8 | 100 |
| 1732918200 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 315 |
| 1732746540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732660140 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 2365 |
| 1732573500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732314300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732227900 | 4.9 | 0.9 | 22.50 | 4.9 | 4.9 | 4.9 | 2000 |
| 1732141440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732055040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968640 | 4 | 0.25 | 6.67 | 4.17 | 4.34 | 3.98 | 700 |
| 1731709740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731623340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731536940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731450540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731364140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731104940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731018540 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 123 |
| 1730931600 | 4 | -0.47 | -10.51 | 4 | 4 | 4 | 310 |
| 1730841900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730755500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730496300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730409900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730323500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730237100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730150700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729891500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729805100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729718700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729632300 | 4.47 | 0.38 | 9.29 | 4.47 | 4.47 | 4.47 | 100 |
| 1729545600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729286400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729200000 | 4.09 | 0.59 | 16.86 | 4 | 4.09 | 4 | 2914 |
| 1729114020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728941220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728682020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728595620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728509220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728422820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728336420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728077220 | 3.5 | -0.06 | -1.71 | 3.5 | 3.5 | 3.5 | 2486 |
| 1727991000 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727904600 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727818200 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727731800 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727472600 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727386200 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727299200 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1727212800 | 3.561 | -0.34 | -8.69 | 3.561 | 3.561 | 3.561 | 1243 |
| 1727126400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726867200 | 3.9 | 0.36 | 10.17 | 3.9 | 3.9 | 3.9 | 1200 |
| 1726781100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726694700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726608300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726521900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726262700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726176300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726089900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726003500 | 3.54 | 0.1 | 2.91 | 3.54 | 3.54 | 3.54 | 216 |
| 1725892200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725633000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725546600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725460200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725373800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
