We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.84 | 4.84 | 4.84 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.84 | 5 | 4.84 | 200 | 4.84 | CS |
| 26 | -0.7418 | -13.2896198359 | 5.5818 | 6.64 | 4.84 | 1237 | 5.93229184 | CS |
| 52 | -0.86 | -15.0877192982 | 5.7 | 6.64 | 4.84 | 2215 | 5.99452816 | CS |
| 156 | -7.99 | -62.2759158223 | 12.83 | 12.83 | 4.84 | 1988 | 6.06037262 | CS |
| 260 | -1.7622 | -26.6911029657 | 6.6022 | 15.88 | 4.84 | 2180 | 9.86635016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742938200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742851800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742592600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742506200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742419800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742333400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742250000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741990800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741904400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741818000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741731600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741645200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741386000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741299600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741213200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741126800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1741040400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740781200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740694800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740608400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740522000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740435600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740176400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740090000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740003600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739917200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739571600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739485200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739398800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739312400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739226000 | 4.84 | -1.8 | -27.11 | 4.84 | 5 | 4.84 | 400 |
| 1738967220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738880820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738794420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738708020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738621620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738362420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738276020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738189620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738103220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738016820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737757620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737671220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737584820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737498420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737152820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737066420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736980020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736893620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736807220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736548020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736375220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736288820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736202420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735943220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735856820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735684020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735597620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735338420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
