Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTVSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26 2025 | 11.93 | -0.29 | -2.37% | 11.58 | 11.93 | 11.14 | 18,370 |
| Mar 25 2025 | 12.22 | 0.52 | 4.44% | 11.83 | 12.24 | 11.50 | 11,511 |
| Mar 24 2025 | 11.70 | -0.44 | -3.62% | 12.18 | 12.18 | 11.70 | 12,705 |
| Mar 21 2025 | 12.14 | 0.03 | 0.21% | 12.235 | 12.32 | 11.92 | 3,776 |
| Mar 20 2025 | 12.115 | -0.28 | -2.22% | 12.15 | 12.4499 | 11.71 | 6,228 |
| Mar 19 2025 | 12.39 | 0.20 | 1.60% | 12.401 | 12.56 | 12.151 | 8,660 |
| Mar 18 2025 | 12.195 | 0.39 | 3.26% | 11.86 | 12.21 | 11.85 | 5,984 |
| Mar 17 2025 | 11.81 | 0.28 | 2.38% | 11.809 | 11.94 | 11.38 | 7,801 |
| Mar 14 2025 | 11.535 | 0.07 | 0.65% | 11.47 | 11.87 | 11.47 | 13,248 |
| Mar 13 2025 | 11.46 | 0.12 | 1.06% | 11.235 | 11.5099 | 11.235 | 9,979 |
| Mar 12 2025 | 11.34 | -0.35 | -2.99% | 11.55 | 11.69 | 11.34 | 9,101 |
| Mar 11 2025 | 11.69 | 0.40 | 3.54% | 11.45 | 11.72 | 11.41 | 451,291 |
| Mar 10 2025 | 11.29 | -0.56 | -4.73% | 12.0999 | 12.0999 | 11.29 | 114,469 |
| Mar 07 2025 | 11.85 | -0.69 | -5.46% | 12.10 | 12.10 | 11.6685 | 407,789 |
| Mar 06 2025 | 12.535 | 0.44 | 3.60% | 12.15 | 12.539 | 12.10 | 17,814 |
| Mar 05 2025 | 12.10 | -0.67 | -5.25% | 12.52 | 12.52 | 11.9584 | 415,357 |
| Mar 04 2025 | 12.77 | -0.33 | -2.52% | 11.90 | 12.77 | 11.90 | 39,047 |
| Mar 03 2025 | 13.10 | 1.65 | 14.41% | 12.1999 | 13.16 | 11.8375 | 72,004 |
| Feb 28 2025 | 11.45 | -0.96 | -7.74% | 12.25 | 12.25 | 11.45 | 88,375 |
| Feb 27 2025 | 12.41 | 0.06 | 0.53% | 12.70 | 12.824 | 12.41 | 3,288 |
| Feb 26 2025 | 12.345 | -0.12 | -0.92% | 12.25 | 12.505 | 12.25 | 11,304 |
| Feb 25 2025 | 12.46 | 0.46 | 3.83% | 12.495 | 12.495 | 12.21 | 288,261 |
| Feb 24 2025 | 12.00 | -0.18 | -1.48% | 12.061 | 12.20 | 11.95 | 243,044 |
| Feb 21 2025 | 12.18 | -0.10 | -0.81% | 12.36 | 12.5399 | 12.18 | 4,706 |
| Feb 20 2025 | 12.28 | 0.63 | 5.41% | 12.07 | 12.28 | 12.0423 | 18,306 |
| Feb 19 2025 | 11.65 | -0.34 | -2.84% | 12.03 | 12.03 | 11.65 | 8,426 |
| Feb 18 2025 | 11.99 | -0.06 | -0.50% | 11.99 | 11.99 | 11.895 | 112,992 |
| Feb 14 2025 | 12.05 | 0.11 | 0.92% | 11.82 | 12.09 | 11.75 | 6,668 |
| Feb 13 2025 | 11.94 | 0.30 | 2.58% | 11.76 | 12.05 | 11.76 | 6,058 |
| Feb 12 2025 | 11.64 | -0.13 | -1.10% | 11.60 | 11.78 | 11.53 | 9,613 |
| Feb 11 2025 | 11.77 | -0.21 | -1.71% | 11.5601 | 12.235 | 11.56 | 12,978 |
| Feb 10 2025 | 11.975 | 0.30 | 2.53% | 11.959 | 12.08 | 11.80 | 14,209 |
| Feb 07 2025 | 11.68 | 0.18 | 1.57% | 11.59 | 11.80 | 11.54 | 11,633 |
| Feb 06 2025 | 11.50 | 0.32 | 2.86% | 10.81 | 11.50 | 10.81 | 41,687 |
| Feb 05 2025 | 11.18 | -0.77 | -6.44% | 11.238 | 11.37 | 11.013 | 327,433 |
| Feb 04 2025 | 11.95 | -0.22 | -1.81% | 11.27 | 12.0399 | 11.27 | 205,545 |
| Feb 03 2025 | 12.17 | 0.44 | 3.75% | 11.8399 | 12.17 | 11.533 | 482,518 |
| Jan 31 2025 | 11.73 | -0.42 | -3.46% | 11.67 | 11.995 | 11.17 | 1,846,906 |
| Jan 30 2025 | 12.15 | 1.16 | 10.56% | 11.00 | 12.15 | 11.00 | 264,474 |
| Jan 29 2025 | 10.99 | 0.40 | 3.73% | 10.68 | 10.99 | 10.48 | 8,835 |
| Jan 28 2025 | 10.595 | 0.02 | 0.14% | 10.69 | 10.69 | 10.42 | 7,977 |
| Jan 27 2025 | 10.58 | 0.41 | 4.03% | 10.565 | 10.58 | 10.36 | 83,072 |
| Jan 24 2025 | 10.17 | 0.05 | 0.49% | 10.135 | 10.17 | 10.06 | 9,116 |
| Jan 23 2025 | 10.12 | 0.12 | 1.16% | 10.2199 | 10.2199 | 9.78 | 17,942 |
| Jan 22 2025 | 10.0036 | 0.27 | 2.81% | 9.90 | 10.03 | 9.81 | 14,771 |
| Jan 21 2025 | 9.73 | 0.17 | 1.78% | 9.55 | 9.73 | 9.50 | 51,020 |
| Jan 17 2025 | 9.56 | 0.06 | 0.63% | 9.42 | 9.56 | 9.241 | 64,433 |
| Jan 16 2025 | 9.50 | -0.09 | -0.94% | 9.6008 | 9.71 | 9.335 | 195,603 |
| Jan 15 2025 | 9.5905 | 0.50 | 5.51% | 9.3125 | 9.5905 | 9.28 | 9,335 |
| Jan 14 2025 | 9.09 | 0.23 | 2.60% | 8.99 | 9.19 | 8.98 | 13,311 |
| Jan 13 2025 | 8.86 | 0.07 | 0.84% | 8.91 | 8.91 | 8.655 | 53,735 |
| Jan 10 2025 | 8.786 | -0.07 | -0.84% | 8.75 | 8.93 | 8.59 | 87,927 |
| Jan 08 2025 | 8.86 | 0.05 | 0.57% | 8.715 | 8.90 | 8.61 | 40,793 |
| Jan 07 2025 | 8.81 | -0.02 | -0.23% | 9.01 | 9.25 | 8.81 | 28,451 |
| Jan 06 2025 | 8.83 | 0.35 | 4.13% | 8.821 | 9.085 | 8.761 | 65,295 |
| Jan 03 2025 | 8.48 | -0.33 | -3.75% | 8.99 | 8.99 | 8.43 | 36,436 |
| Jan 02 2025 | 8.81 | 0.22 | 2.56% | 8.51 | 8.81 | 8.41 | 41,139 |
| Dec 31 2024 | 8.59 | 0.02 | 0.23% | 8.605 | 9.01 | 8.201 | 142,980 |
| Dec 30 2024 | 8.57 | -0.11 | -1.27% | 8.66 | 9.0499 | 8.54 | 43,840 |
| Dec 27 2024 | 8.68 | -0.09 | -1.03% | 8.66 | 8.96 | 8.66 | 113,928 |
