BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.18
0.69%
US Tech 100
20,519.60
0.64%
Dow Jones
44,770.68
-0.31%
Brent Oil
72.04
-0.05%
Bitcoin
96,397.46
-0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tuesday Morning Corporation (CE) (TUEMQ)

  7. Tuesday Morning Corporation (CE) (TUEMQ) Historical

Tuesday Morning Corporation (CE)

Tuesday Morning Corporation (CE) (TUEMQ)

USOTC
0.0001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000128830.0001CS
129.9E-599001.0E-60.00021.0E-616450.0001003CS
269.9E-599001.0E-60.00021.0E-613659.547E-5CS
529.9E-599001.0E-60.0011.0E-689084.784E-5CS
156-0.4551-99.97803163440.45520.491.0E-6111200.16195681CS
260-0.4551-99.97803163440.45520.491.0E-6111200.16195681CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.000100.000.00010.00010.00010
17325737400.000100.000.00010.00010.00010
17323145400.000100.000.00010.00010.00010
17322281400.000100.000.00010.00010.00010
17321417400.000100.000.00010.00010.0001346
17320548000.000100.000.00010.00010.00010
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.00010
17311044000.000100.000.00010.00010.0001412
17310185400.000100.000.00010.00010.000110065
17309316000.000100.000.00010.00010.0001709
17308420200.000100.000.00010.00010.00010
17307556200.000100.000.00010.00010.00010
17304964200.000100.000.00010.00010.0001750
17304097800.000100.000.00010.00010.00013433
17303236800.000100.000.00010.00010.00010
17302372800.0001-0.0001-50.000.00010.00010.0001196
17301508800.00020.0001100.000.00010.00020.0001274
17298915000.000100.000.00010.00010.00011311
17298053400.000100.000.00010.00010.00010
17297189400.000100.000.00010.00010.0001186
17296323000.000100.000.00010.00010.00014238
17295456000.000100.000.00010.00010.0001651
17292864000.00019.9E-59,900.000.00010.00020.00011908
17292000001.0E-600.001.0E-61.0E-61.0E-6203
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TUEMQ
Tuesday Morning (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32