Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 133 | 8.125 | DR |
| 26 | -0.25 | -3.0303030303 | 8.25 | 10 | 8 | 292 | 9.02057927 | DR |
| 52 | -0.25 | -3.0303030303 | 8.25 | 10 | 7.18 | 365 | 8.43067032 | DR |
| 156 | -3.54 | -30.6759098787 | 11.54 | 12.94 | 6.89 | 343 | 8.99135052 | DR |
| 260 | -3.23 | -28.7622439893 | 11.23 | 16 | 6.89 | 468 | 11.00167088 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732742580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732569780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732310580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732137780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732051380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731964980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731705780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731532980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731446580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731100980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730841780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730236980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729804980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729545780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729286580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729113780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728940980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728681780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728508980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728422580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728076980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727990580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727817780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731380 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 300 |
| 1727472600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727386200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727299500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727213100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727126700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726867500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726781100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726694700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726608300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726521900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726262700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726176300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726089900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726003500 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 100 |
| 1725892200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725633000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725546600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725460200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725373800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
