We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.132802124834 | 7.53 | 7.53 | 7.52 | 7000 | 7.53 | CS |
| 4 | -0.42 | -5.28967254408 | 7.94 | 7.94 | 7.1 | 3105 | 7.59891296 | CS |
| 12 | 0.57 | 8.20143884892 | 6.95 | 7.94 | 6.1905 | 2414 | 7.07565825 | CS |
| 26 | 0.87 | 13.0827067669 | 6.65 | 7.94 | 6.1905 | 20507 | 7.68823056 | CS |
| 52 | 2.46 | 48.6166007905 | 5.06 | 8.5 | 4.81 | 10302 | 7.69147111 | CS |
| 156 | -29.98 | -79.9466666667 | 37.5 | 37.5 | 4.81 | 7182 | 17.97633196 | CS |
| 260 | -126.18 | -94.3754674645 | 133.7 | 137 | 4.81 | 4855 | 30.14971684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941160 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728681960 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728595560 | 7.53 | -0.29 | -3.71 | 7.53 | 7.53 | 7.53 | 7000 |
| 1728508800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1728422400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1728336000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1728076800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727990400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727904000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727817600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727731200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727472000 | 7.82 | 0.13 | 1.69 | 7.79 | 7.82 | 7.79 | 1475 |
| 1727386200 | 7.69 | 0.59 | 8.31 | 7.69 | 7.69 | 7.69 | 3600 |
| 1727299200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727212800 | 7.1 | 0.3 | 4.41 | 7.94 | 7.94 | 7.1 | 344 |
| 1727126520 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726867320 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726780920 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726694520 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726608120 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726521720 | 6.8 | 0.34 | 5.19 | 7.05 | 7.05 | 6.8 | 850 |
| 1726262760 | 6.4646 | 0 | 0.00 | 6.4646 | 6.4646 | 6.4646 | 0 |
| 1726176360 | 6.4646 | 0 | 0.00 | 6.4646 | 6.4646 | 6.4646 | 0 |
| 1726089960 | 6.4646 | 0 | 0.00 | 6.4646 | 6.4646 | 6.4646 | 0 |
| 1726003560 | 6.4646 | 0 | 0.00 | 6.4646 | 6.4646 | 6.4646 | 0 |
| 1725917160 | 6.4646 | 0.02 | 0.38 | 6.4559 | 6.555 | 6.1905 | 3517 |
| 1725658020 | 6.44 | -0.21 | -3.16 | 6.44 | 6.44 | 6.44 | 1000 |
| 1725571440 | 6.65 | -0.27 | -3.90 | 6.65 | 6.65 | 6.65 | 3000 |
| 1725485040 | 6.92 | -0.11 | -1.56 | 6.4 | 6.92 | 6.4 | 7608 |
| 1725398880 | 7.03 | 0.13 | 1.88 | 7 | 7.03 | 7 | 4405 |
| 1725053160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1724966760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1724880360 | 6.9 | 0.55 | 8.66 | 6.9 | 6.9 | 6.9 | 150 |
| 1724793600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724707200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724448000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724361600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724275200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724188800 | 6.35 | -0.11 | -1.67 | 6.35 | 6.35 | 6.35 | 225 |
| 1724102880 | 6.4577 | -0.49 | -7.08 | 6.4577 | 6.4577 | 6.4577 | 500 |
| 1723843800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723757400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723671000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723584600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723498200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723239000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723152600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723066200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722979800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722893340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722634140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722547740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722461340 | 6.95 | -0.8 | -10.32 | 6.95 | 6.95 | 6.95 | 2533 |
| 1722374760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1722288360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1722029160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721942760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721856360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721769960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721683560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721424360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721337960 | 7.75 | 0.9 | 13.14 | 6.96 | 7.84 | 6.96 | 501481 |
| 1721251740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1721165340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1721078940 | 6.85 | -0.46 | -6.28 | 6.85 | 6.85 | 6.85 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
