We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -17.2185430464 | 0.0151 | 0.0199 | 0.0081 | 17758 | 0.01403832 | CS |
| 4 | -0.0275 | -68.75 | 0.04 | 0.069 | 0.0081 | 62322 | 0.01582609 | CS |
| 12 | 0.0109 | 681.25 | 0.0016 | 0.456 | 0.0001 | 95090 | 0.00979453 | CS |
| 26 | 0.0025 | 25 | 0.01 | 0.456 | 0.0001 | 386106 | 0.04497591 | CS |
| 52 | 0.0025 | 25 | 0.01 | 0.456 | 0.0001 | 386106 | 0.04497591 | CS |
| 156 | 0.0025 | 25 | 0.01 | 0.456 | 0.0001 | 386106 | 0.04497591 | CS |
| 260 | 0.0025 | 25 | 0.01 | 0.456 | 0.0001 | 386106 | 0.04497591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0199 | 0.0125 | 3958 |
| 1739485320 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0131 | 0.0125 | 3281 |
| 1739398920 | 0.0125 | -0.0007 | -5.30 | 0.0125 | 0.0125 | 0.0125 | 3348 |
| 1739312940 | 0.0132 | -0.0018 | -12.00 | 0.015 | 0.0199 | 0.0081 | 40546 |
| 1739226000 | 0.015 | -0.0019 | -11.24 | 0.0151 | 0.0151 | 0.015 | 39423 |
| 1738967160 | 0.0168999 | 0.0017999 | 11.92 | 0.0151 | 0.0168999 | 0.0151 | 2193 |
| 1738880400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 16707 |
| 1738794000 | 0.0151 | -0.0005 | -3.21 | 0.0151 | 0.0157 | 0.0151 | 114262 |
| 1738708080 | 0.0156 | 0.0005 | 3.31 | 0.0151 | 0.0156 | 0.0151 | 15003 |
| 1738621740 | 0.0151 | -0.0002 | -1.31 | 0.0153 | 0.03455 | 0.0151 | 1863 |
| 1738362000 | 0.0153 | 0.0002 | 1.32 | 0.0151 | 0.0153 | 0.0151 | 12552 |
| 1738276080 | 0.0151 | 0.0001 | 0.67 | 0.015 | 0.0152 | 0.015 | 1638 |
| 1738189740 | 0.015 | -0.0001 | -0.66 | 0.0151 | 0.0151 | 0.015 | 3603 |
| 1738103280 | 0.0151 | 0.0001 | 0.67 | 0.015 | 0.02 | 0.015 | 495758 |
| 1738016820 | 0.015 | -0.00245 | -14.04 | 0.0191 | 0.0191 | 0.015 | 9671 |
| 1737757440 | 0.01745 | 0.00085 | 5.12 | 0.0151 | 0.01745 | 0.0151 | 5509 |
| 1737671220 | 0.0166 | 0.0015 | 9.93 | 0.0152 | 0.0166 | 0.0151 | 6877 |
| 1737584640 | 0.0151 | -0.0039 | -20.53 | 0.069 | 0.069 | 0.0151 | 14172 |
| 1737498540 | 0.019 | 0.0086 | 82.69 | 0.0124 | 0.069 | 0.0124 | 324576 |
| 1737152880 | 0.0104 | -0.0086 | -45.26 | 0.04 | 0.04 | 0.0103 | 73137 |
| 1737066420 | 0.019 | 0.0088 | 86.27 | 0.0121 | 0.019 | 0.0121 | 19897 |
| 1736979720 | 0.0102 | -0.0048 | -32.00 | 0.0101 | 0.0162 | 0.0101 | 5288 |
| 1736893380 | 0.015 | -0.015 | -50.00 | 0.02 | 0.035 | 0.001 | 517593 |
| 1736806800 | 0.03 | 0.02 | 200.00 | 0.01095 | 0.03 | 0.01 | 130199 |
| 1736547720 | 0.01 | -0.02 | -66.67 | 0.0059 | 0.0102 | 0.0059 | 31482 |
| 1736375340 | 0.03 | 0.0242001 | 417.25 | 0.0057999 | 0.03 | 0.0057999 | 59317 |
| 1736288940 | 0.0057999 | -0.0012 | -17.14 | 0.0075 | 0.03 | 0.0057999 | 80230 |
| 1736202360 | 0.007 | 0.0012001 | 20.69 | 0.0057999 | 0.0072 | 0.0057999 | 43050 |
| 1735942980 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 6887 |
| 1735856700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 11174 |
| 1735683960 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.00605 | 0.0057999 | 220384 |
| 1735597740 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 137644 |
| 1735338000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0098 | 0.0057999 | 201543 |
| 1735252020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 88630 |
| 1735078200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 24076 |
| 1734992400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 238639 |
| 1734733200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0061 | 0.0057999 | 26532 |
| 1734646800 | 0.0057999 | 0.0001999 | 3.57 | 0.00585 | 0.01 | 0.0056 | 41521 |
| 1734560940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0149 | 0.0056 | 71865 |
| 1734474360 | 0.0056 | 0.0003 | 5.66 | 0.0052 | 0.008 | 0.0052 | 117654 |
| 1734388140 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0057 | 0.0052 | 59206 |
| 1734128940 | 0.0052 | 0.0021 | 67.74 | 0.0031 | 0.0149 | 0.0031 | 73046 |
| 1734042480 | 0.0031 | -0.0069 | -69.00 | 0.0013 | 0.0045 | 0.0013 | 79252 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 70996 |
| 1733869200 | 0.01 | 0.0033 | 49.25 | 0.0026 | 0.01 | 0.0026 | 107759 |
| 1733782800 | 0.0067 | 0.0005 | 8.06 | 0.0062 | 0.03 | 0.0062 | 380053 |
| 1733523600 | 0.0062 | 0.0004001 | 6.90 | 0.0057999 | 0.0062 | 0.0057999 | 46778 |
| 1733437500 | 0.0057999 | 0.0004999 | 9.43 | 0.008 | 0.015 | 0.0053 | 289642 |
| 1733350980 | 0.0053 | -0.0051 | -49.04 | 0.01 | 0.028 | 0.0051 | 127144 |
| 1733264700 | 0.0104 | 0.0053 | 103.92 | 0.0051 | 0.0248 | 0.0051 | 90208 |
| 1733178180 | 0.0051 | 0 | 0.00 | 0.008 | 0.456 | 0.0026 | 122662 |
| 1732918200 | 0.0051 | 0.0021 | 70.00 | 0.008 | 0.03 | 0.0001 | 104112 |
| 1732746540 | 0.003 | 0.0017 | 130.77 | 0.0002 | 0.003 | 0.0001 | 74783 |
| 1732660140 | 0.0013 | 0.0012 | 1,200.00 | 0.0002 | 0.01 | 0.0002 | 175764 |
| 1732573560 | 0.0001 | -0.0016 | -94.12 | 0.001 | 0.003 | 0.0001 | 48058 |
| 1732314000 | 0.0017 | -0.0009 | -34.62 | 0.0016 | 0.00275 | 0.0016 | 122777 |
| 1732227900 | 0.0026 | -0.0024 | -48.00 | 0.002 | 0.01 | 0.001 | 58582 |
| 1732141740 | 0.005 | 0.0029 | 138.10 | 0.0011 | 0.01555 | 0.0011 | 36105 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 24058 |
| 1731968640 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.012 | 0.0002 | 122068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
