ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,705.98
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tullow Oil Plc (PK) (TUWOY)

  7. Tullow Oil Plc (PK) (TUWOY) Historical

TUWOY Tullow Oil Plc (PK)

0.1925
0.0065 (3.49%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TUWOY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.1925 0.0065 3.49% 0.2059 0.2059 0.185 5,929
Jul 25 2024 0.186 -0.009 -4.62% 0.1698 0.204 0.1697 2,735
Jul 24 2024 0.195 -0.0074 -3.66% 0.195 0.2082 0.1746 25,613
Jul 23 2024 0.2024 0.0074 3.79% 0.1804 0.205 0.1804 10,075
Jul 22 2024 0.195 -0.0125 -6.02% 0.2141 0.2163 0.19 41,947
Jul 19 2024 0.2075 -0.00125 -0.60% 0.2076 0.2151 0.195 49,935
Jul 18 2024 0.20875 0.02375 12.84% 0.195 0.21125 0.195 8,252
Jul 17 2024 0.185 -0.0002 -0.11% 0.186 0.205 0.185 48,698
Jul 16 2024 0.1852 -0.0078 -4.04% 0.1978 0.205 0.17765 6,245
Jul 15 2024 0.193 -0.002 -1.03% 0.185 0.205 0.1843 11,659
Jul 12 2024 0.195 0.0024 1.25% 0.1862 0.205 0.185 46,864
Jul 11 2024 0.1926 0.0076 4.11% 0.192 0.195 0.18 35,985
Jul 10 2024 0.185 -0.0049 -2.58% 0.18869 0.192 0.168 13,505
Jul 09 2024 0.189901 -0.0001 -0.05% 0.189872 0.19 0.1773 5,964
Jul 08 2024 0.19 -0.0068 -3.46% 0.199792 0.20 0.17 2,374
Jul 05 2024 0.1968 0.02878 17.13% 0.1875 0.20 0.1875 4,898
Jul 03 2024 0.168023 -0.03198 -15.99% 0.20 0.20 0.168023 13,550
Jul 02 2024 0.20 0.01966 10.90% 0.1894 0.2061 0.187 19,168
Jul 01 2024 0.180341 -0.00466 -2.52% 0.1942 0.1942 0.17 5,200
Jun 28 2024 0.185 0.0159 9.40% 0.21 0.21 0.1811 35,568
Jun 27 2024 0.1691 -0.0189 -10.05% 0.17775 0.2087 0.1691 9,688
Jun 26 2024 0.188 -0.012 -6.00% 0.21 0.21 0.188 1,816
Jun 25 2024 0.20 0.005 2.56% 0.2047 0.2047 0.18 10,600
Jun 24 2024 0.195 -0.015 -7.14% 0.195 0.2165 0.195 14,610
Jun 21 2024 0.21 -0.0097 -4.42% 0.2225 0.2225 0.21 1,549
Jun 20 2024 0.2197 0.0247 12.67% 0.2047 0.2197 0.195 5,584
Jun 18 2024 0.195 0.00 0.00% 0.1951 0.2214 0.195 6,657
Jun 17 2024 0.195 -0.0075 -3.70% 0.2126 0.219057 0.195 12,322
Jun 14 2024 0.2025 -0.0025 -1.22% 0.205 0.205 0.1975 116,651
Jun 13 2024 0.205 -0.01 -4.65% 0.215 0.2199 0.205 61,351
Jun 12 2024 0.215 -0.0127 -5.58% 0.217634 0.2308 0.215 15,126
Jun 11 2024 0.2277 0.0077 3.50% 0.2066 0.23123 0.2066 10,273
Jun 10 2024 0.22 0.00 0.00% 0.22 0.22 0.21517 1,718
Jun 07 2024 0.22 0.00 0.00% 0.23 0.231 0.2054 27,095
Jun 06 2024 0.22 -0.0057 -2.53% 0.2037 0.241681 0.2037 22,902
Jun 05 2024 0.2257 0.0056 2.54% 0.2311 0.242 0.215 66,655
Jun 04 2024 0.2201 -0.01212 -5.22% 0.2433 0.2433 0.22 36,678
Jun 03 2024 0.23222 0.00222 0.97% 0.237026 0.2372 0.21515 23,765
May 31 2024 0.23 -0.0108 -4.49% 0.24 0.24 0.2224 2,011
May 30 2024 0.2408 0.0008 0.33% 0.252 0.252 0.225 56,988
May 29 2024 0.24 0.02 9.09% 0.2243 0.245 0.2175 88,131
May 28 2024 0.22 -0.01 -4.35% 0.2064 0.245 0.2064 67,111
May 24 2024 0.23 0.0051 2.27% 0.2361 0.2361 0.21365 4,576
May 23 2024 0.2249 0.0049 2.23% 0.23 0.23 0.215 15,745
May 22 2024 0.22 -0.005 -2.22% 0.235 0.235 0.204 51,169
May 21 2024 0.225 -0.005 -2.17% 0.2415 0.244554 0.22 85,701
May 20 2024 0.23 0.01668 7.82% 0.22205 0.231536 0.220446 1,673
May 17 2024 0.21332 -0.0097 -4.35% 0.2159 0.245 0.21332 40,703
May 16 2024 0.223021 -0.00398 -1.75% 0.234901 0.235 0.22 6,027
May 15 2024 0.227 -0.0079 -3.36% 0.2092 0.235 0.2092 14,761
May 14 2024 0.2349 0.0149 6.77% 0.2123 0.2448 0.2123 9,658
May 13 2024 0.22 0.01135 5.44% 0.203 0.226 0.203 38,773
May 10 2024 0.20865 0.00115 0.55% 0.2199 0.2255 0.2026 13,916
May 09 2024 0.2075 0.00 0.00% 0.20 0.22 0.20 64,526
May 08 2024 0.2075 0.00 0.00% 0.19885 0.2169 0.19885 23,508
May 07 2024 0.2075 -0.0125 -5.68% 0.222 0.222 0.2075 40,041
May 06 2024 0.22 0.0079 3.72% 0.21 0.222 0.21 17,638
May 03 2024 0.2121 -0.0029 -1.35% 0.2104 0.2121 0.1951 3,375
May 02 2024 0.215 -0.0165 -7.13% 0.2302 0.2304 0.21 22,019
May 01 2024 0.2315 0.0215 10.24% 0.200964 0.2315 0.200964 9,965
Apr 30 2024 0.21 -0.0005 -0.24% 0.2142 0.227176 0.2016 20,324
Apr 29 2024 0.2105 -0.01925 -8.38% 0.2259 0.2259 0.209 15,472

Your Recent History

USOTC
TUWOY
Tullow Oil (PK)
USOTC
CPLCF
iShares VII (PK)
TG
A3KV9H
Holding de Infrastructur...
LSE
PU19
Saudi Arab 64 A
BOV
BHYG39M
BlackRock Institutional ...
BIT
F38599
Vontobel Financial Produ...
BIT
I10306
IT0005604415 20240902 28
BIT
OCEAN
ETF
NASDAQ
ABDYHXX
Jpmorgan Chase Financial...
LSE
ZL79
First.abu 26
BOV
LEVEH325
LEVEH325 Ex:32,5
BOV
CSNAH129
CSNAH129 Ex:12,19
BIT
I10295
IT0005604308 20241202 7.5
TG
7070
Siren ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved