We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.22 | 14.22 | 14.22 | 2 | 14.22 | CS |
| 4 | 0 | 0 | 14.22 | 14.22 | 14.22 | 2 | 14.22 | CS |
| 12 | 0.758 | 5.63066409152 | 13.462 | 14.22 | 13.462 | 2 | 13.778 | CS |
| 26 | 0.25 | 1.78954903364 | 13.97 | 18.127896 | 12.418 | 186 | 13.52897572 | CS |
| 52 | 2.214 | 18.4407796102 | 12.006 | 18.127896 | 12.006 | 152 | 13.47904579 | CS |
| 156 | 1.177782 | 9.03053453025 | 13.042218 | 18.127896 | 9.25 | 4137 | 10.72457696 | CS |
| 260 | -4.956397 | -25.8463412079 | 19.176397 | 21.291548 | 9.25 | 4380 | 12.98690285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1736806800 | 14.22 | 0.57 | 4.16 | 14.22 | 14.22 | 14.22 | 2 |
| 1736547600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736374800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736288400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736202000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735942800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735856400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735683600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735597200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735338000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735251600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735078800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734992400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734733200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734646800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734560400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734474000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734387600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734128400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734042000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733955600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733869200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733782800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733523600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733437200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733350800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733264400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733178000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732918800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732746000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732659600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732573200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732314000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732227600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732141200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732054800 | 13.652 | 0.19 | 1.41 | 13.652 | 13.652 | 13.652 | 2 |
| 1731965280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731706080 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731619680 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731533280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731446880 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731360480 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731101280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731014880 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730928480 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730842080 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730755680 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730496480 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730410080 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730323680 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730237280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730150880 | 13.462 | -0.56 | -3.97 | 13.462 | 13.462 | 13.462 | 2 |
| 1729891200 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1729804800 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1729718400 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1729632000 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1729545600 | 14.018 | -0.94 | -6.26 | 14.018 | 14.018 | 14.018 | 2 |
| 1729261800 | 14.954 | 0 | 0.00 | 14.954 | 14.954 | 14.954 | 0 |
| 1729175400 | 14.954 | 0 | 0.00 | 14.954 | 14.954 | 14.954 | 0 |
| 1729089000 | 14.954 | 0 | 0.00 | 14.954 | 14.954 | 14.954 | 0 |
| 1729002600 | 14.954 | 0 | 0.00 | 14.954 | 14.954 | 14.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
