TVAVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.194 | 0.49 | 6.42% | 8.194 | 8.194 | 8.194 | 100 |
Jul 25 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
Jul 24 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
Jul 23 2024 | 7.70 | -0.33 | -4.06% | 8.04 | 8.04 | 7.70 | 275 |
Jul 22 2024 | 8.026 | 0.68 | 9.20% | 7.74 | 8.026 | 7.73 | 300 |
Jul 19 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 18 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 16 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 15 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 11 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 09 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 05 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 02 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 01 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 28 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 27 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 26 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 250 |
Jun 25 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 24 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 21 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 20 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 18 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 11 2024 | 7.35 | 0.02 | 0.27% | 7.35 | 7.35 | 7.35 | 301 |
Jun 10 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
Jun 07 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
Jun 06 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
Jun 05 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
Jun 04 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
Jun 03 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
May 31 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
May 30 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
May 29 2024 | 7.33 | 0.63 | 9.40% | 7.33 | 7.33 | 7.33 | 3,718 |
May 28 2024 | 6.70 | -0.14 | -1.98% | 6.84 | 6.84 | 6.70 | 2,052 |
May 24 2024 | 6.835 | 0.01 | 0.22% | 6.835 | 6.835 | 6.835 | 150 |
May 23 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 900 |
May 22 2024 | 6.82 | -0.18 | -2.57% | 6.82 | 6.82 | 6.82 | 1,000 |
May 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 17 2024 | 7.00 | -0.04 | -0.62% | 7.00 | 7.00 | 7.00 | 400 |
May 16 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 15 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 14 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 13 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 10 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 09 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 08 2024 | 7.044 | 0.32 | 4.82% | 7.07 | 7.07 | 7.044 | 200 |
May 07 2024 | 6.72 | 0.22 | 3.38% | 6.854 | 6.854 | 6.72 | 200 |
May 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 30 2024 | 6.50 | -0.29 | -4.25% | 6.50 | 6.50 | 6.50 | 200 |
Apr 29 2024 | 6.7885 | 0.00 | 0.00% | 6.7885 | 6.7885 | 6.7885 | 0 |