We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7089 | 0 | 0 | 0 | DR |
| 4 | -0.0286 | -3.87796610169 | 0.7375 | 0.7375 | 0.7 | 1060 | 0.72200755 | DR |
| 12 | -0.06758 | -8.70337935298 | 0.77648 | 0.7888 | 0.7 | 1003 | 0.73938247 | DR |
| 26 | -0.0424 | -5.64355117796 | 0.7513 | 0.8453 | 0.7 | 1055 | 0.76684116 | DR |
| 52 | -0.2761 | -28.0304568528 | 0.985 | 0.985 | 0.7 | 914 | 0.79870928 | DR |
| 156 | -0.4411 | -38.3565217391 | 1.15 | 4.08 | 0.67 | 2297 | 2.31114017 | DR |
| 260 | -2.2911 | -76.37 | 3 | 4.08 | 0.67 | 1796 | 2.2707652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.7089 | 0.0089 | 1.27 | 0.7089 | 0.7089 | 0.7089 | 150 |
| 1737152580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736979780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893380 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736806980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736547780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736374980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736288580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736202180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735942980 | 0.7 | -0.0288 | -3.95 | 0.7 | 0.7 | 0.7 | 500 |
| 1735856940 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735684140 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735597740 | 0.7288 | -0.06 | -7.61 | 0.7375 | 0.7375 | 0.7288 | 1620 |
| 1735338000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735251600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735078800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734992400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734733200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734646800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734560400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734474000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734387600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734128400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734042000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733955600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733869200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733782800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733523600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733437200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733350800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733264400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733178000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732918800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732746000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732659600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732573200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732314000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732227600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732141200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732054800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731968400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731709200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731622800 | 0.7887999 | 0.0406999 | 5.44 | 0.7887999 | 0.7887999 | 0.7887999 | 500 |
| 1731536400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731450000 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731363600 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731104400 | 0.7481 | -0.0972 | -11.50 | 0.7764799 | 0.7764799 | 0.7481 | 1391 |
| 1730989800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730903400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730817000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730730600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730471400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730385000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730298600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730212200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730125800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729866600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729780200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729693800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729607400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
