We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9.85 | 9.85 | 9.85 | 535 | 9.85 | CS |
12 | 0.3 | 3.14136125654 | 9.55 | 11.5727 | 9.55 | 1056 | 11.12652416 | CS |
26 | 0.3 | 3.14136125654 | 9.55 | 11.5727 | 9.55 | 792 | 11.12652416 | CS |
52 | 0.85 | 9.44444444444 | 9 | 11.5727 | 9 | 421 | 11.03287853 | CS |
156 | -13.12 | -57.1179799739 | 22.97 | 22.97 | 7.884935 | 1280 | 12.94361574 | CS |
260 | -11.26 | -53.3396494552 | 21.11 | 22.97 | 7.884935 | 1337 | 15.26346233 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733956140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733869740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733783340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733524140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733437740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733351340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733264940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1733178540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732919340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732746540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732660140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732573740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732314540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732228140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1732141740 | 9.85 | -1.54 | -13.49 | 9.85 | 9.85 | 9.85 | 535 |
1732051620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731965220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731706020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731619620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731533220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731446820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731360420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731101220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1731014820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730928420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730842020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730755620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730496420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730410020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730323620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730237220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1730150820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729891620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729805220 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729718820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729632420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729546020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729286820 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729200420 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729114020 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1729027620 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
1728941220 | 11.386 | 1.84 | 19.23 | 11.386 | 11.5727 | 11.386 | 2632 |
1728682200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728595800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728509400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728423000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728336600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728077400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727991000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727904600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727818200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727731800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727472600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727386200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727274600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727188200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727101800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726842600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726756200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726669800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726583400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726497000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726237800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1726151400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions