Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.913937547601 | 1.9695 | 1.9875 | 1.9695 | 1300 | 1.9785 | CS |
| 4 | -0.1137 | -5.41119360366 | 2.1012 | 2.1012 | 1.9695 | 1114 | 2.00577074 | CS |
| 12 | -0.1193 | -5.66261629011 | 2.1068 | 2.1375 | 1.945 | 1203 | 2.0454902 | CS |
| 26 | 0.0575 | 2.9792746114 | 1.93 | 2.27 | 1.8295 | 1853 | 2.02526715 | CS |
| 52 | -0.6125 | -23.5576923077 | 2.6 | 2.71 | 1.8295 | 2207 | 2.18005824 | CS |
| 156 | -2.6025 | -56.6993464052 | 4.59 | 5.78 | 1.8295 | 2786 | 3.22741422 | CS |
| 260 | 0.680773 | 52.0975689643 | 1.306727 | 5.78 | 0.93 | 3205 | 3.09446478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1741040760 | 1.9875 | 0.02 | 0.91 | 1.9875 | 1.9875 | 1.9875 | 1300 |
| 1740781740 | 1.9695 | 0 | 0.00 | 1.9695 | 1.9695 | 1.9695 | 0 |
| 1740695340 | 1.9695 | -0.13 | -6.27 | 1.9695 | 1.9695 | 1.9695 | 1300 |
| 1740608940 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740522540 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740436140 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740176940 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740090540 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740004140 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1739917740 | 2.1012 | 0.11 | 5.59 | 2.1012 | 2.1012 | 2.1012 | 743 |
| 1739572140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739485740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739399340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739312940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739226540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738967340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738880940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738794540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738708140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738621740 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 100 |
| 1738362480 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1738276080 | 2.05 | 0.06 | 2.99 | 2.05 | 2.05 | 2.05 | 2500 |
| 1738189680 | 1.9905 | 0 | 0.00 | 1.9905 | 1.9905 | 1.9905 | 0 |
| 1738103280 | 1.9905 | -0.01 | -0.67 | 1.99 | 1.9905 | 1.98 | 1100 |
| 1738016640 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1737757440 | 2.004 | 0.06 | 3.03 | 2.004 | 2.004 | 2.004 | 750 |
| 1737671040 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737584640 | 1.945 | -0.13 | -6.04 | 1.983 | 1.983 | 1.945 | 1850 |
| 1737498120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737152520 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737066120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736979720 | 2.07 | -0.04 | -1.90 | 2.05 | 2.07 | 2.05 | 1100 |
| 1736893740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736807340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736548140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736375340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736288940 | 2.11 | -0.01 | -0.50 | 2.11 | 2.11 | 2.11 | 200 |
| 1736202000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735942800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735856400 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735683600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735597200 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735338000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735251600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735078800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1734992400 | 2.1205 | 0.08 | 3.82 | 2.1205 | 2.1205 | 2.1205 | 1900 |
| 1734733740 | 2.0425 | 0 | 0.00 | 2.0425 | 2.0425 | 2.0425 | 0 |
| 1734647340 | 2.0425 | 0 | 0.00 | 2.0425 | 2.0425 | 2.0425 | 0 |
| 1734560940 | 2.0425 | -0 | -0.12 | 2.0400999 | 2.0425 | 2.0400999 | 850 |
| 1734474360 | 2.045 | -0.04 | -1.92 | 1.976 | 2.045 | 1.976 | 1850 |
| 1734388140 | 2.085 | 0.03 | 1.37 | 2.085 | 2.085 | 2.085 | 1401 |
| 1734128940 | 2.0568 | -0.08 | -3.78 | 2.07 | 2.07 | 2.0568 | 1500 |
| 1734042480 | 2.1375 | 0.03 | 1.46 | 2.1201 | 2.1375 | 2.1201 | 1000 |
| 1733955900 | 2.1067999 | -0.08 | -3.80 | 2.1067999 | 2.1067999 | 2.1067999 | 1000 |
| 1733869380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733782980 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733523780 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733437380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
