Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tree Island Steel Ltd (PK) (TWIRF)
Tree Island Steel Ltd (PK) (TWIRF) Historical

TWIRF Tree Island Steel Ltd (PK)

1.9875

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

TWIRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	1.9875	0.00	0.00%	1.9875	1.9875	1.9875	0
Mar 04 2025	1.9875	0.00	0.00%	1.9875	1.9875	1.9875	0
Mar 03 2025	1.9875	0.02	0.91%	1.9875	1.9875	1.9875	1,300
Feb 28 2025	1.9695	0.00	0.00%	1.9695	1.9695	1.9695	0
Feb 27 2025	1.9695	-0.13	-6.27%	1.9695	1.9695	1.9695	1,300
Feb 26 2025	2.1012	0.00	0.00%	2.1012	2.1012	2.1012	0
Feb 25 2025	2.1012	0.00	0.00%	2.1012	2.1012	2.1012	0
Feb 24 2025	2.1012	0.00	0.00%	2.1012	2.1012	2.1012	0
Feb 21 2025	2.1012	0.00	0.00%	2.1012	2.1012	2.1012	0
Feb 20 2025	2.1012	0.00	0.00%	2.1012	2.1012	2.1012	0
Feb 19 2025	2.1012	0.00	0.00%	2.1012	2.1012	2.1012	0
Feb 18 2025	2.1012	0.11	5.59%	2.1012	2.1012	2.1012	743
Feb 14 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 13 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 12 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 11 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 10 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 07 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 06 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 05 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 04 2025	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 03 2025	1.99	-0.06	-2.93%	1.99	1.99	1.99	100
Jan 31 2025	2.05	0.00	0.00%	2.05	2.05	2.05	0
Jan 30 2025	2.05	0.06	2.99%	2.05	2.05	2.05	2,500
Jan 29 2025	1.9905	0.00	0.00%	1.9905	1.9905	1.9905	0
Jan 28 2025	1.9905	-0.01	-0.67%	1.99	1.9905	1.98	1,100
Jan 27 2025	2.004	0.00	0.00%	2.004	2.004	2.004	0
Jan 24 2025	2.004	0.06	3.03%	2.004	2.004	2.004	750
Jan 23 2025	1.945	0.00	0.00%	1.945	1.945	1.945	0
Jan 22 2025	1.945	-0.13	-6.04%	1.983	1.983	1.945	1,850
Jan 21 2025	2.07	0.00	0.00%	2.07	2.07	2.07	0
Jan 17 2025	2.07	0.00	0.00%	2.07	2.07	2.07	0
Jan 16 2025	2.07	0.00	0.00%	2.07	2.07	2.07	0
Jan 15 2025	2.07	-0.04	-1.90%	2.05	2.07	2.05	1,100
Jan 14 2025	2.11	0.00	0.00%	2.11	2.11	2.11	0
Jan 13 2025	2.11	0.00	0.00%	2.11	2.11	2.11	0
Jan 10 2025	2.11	0.00	0.00%	2.11	2.11	2.11	0
Jan 08 2025	2.11	0.00	0.00%	2.11	2.11	2.11	0
Jan 07 2025	2.11	-0.01	-0.50%	2.11	2.11	2.11	200
Jan 06 2025	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Jan 03 2025	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Jan 02 2025	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Dec 31 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Dec 30 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Dec 27 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Dec 26 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Dec 24 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Dec 23 2024	2.1205	0.08	3.82%	2.1205	2.1205	2.1205	1,900
Dec 20 2024	2.0425	0.00	0.00%	2.0425	2.0425	2.0425	0
Dec 19 2024	2.0425	0.00	0.00%	2.0425	2.0425	2.0425	0
Dec 18 2024	2.0425	0.00	-0.12%	2.0401	2.0425	2.0401	850
Dec 17 2024	2.045	-0.04	-1.92%	1.976	2.045	1.976	1,850
Dec 16 2024	2.085	0.03	1.37%	2.085	2.085	2.085	1,401
Dec 13 2024	2.0568	-0.08	-3.78%	2.07	2.07	2.0568	1,500
Dec 12 2024	2.1375	0.03	1.46%	2.1201	2.1375	2.1201	1,000
Dec 11 2024	2.1068	-0.08	-3.80%	2.1068	2.1068	2.1068	1,000
Dec 10 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
Dec 09 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
Dec 06 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0

Tree Island Steel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions