We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.11 | -1.03092783505 | 10.67 | 10.7 | 10.56 | 990 | 10.56 | CS |
26 | -0.11 | -1.03092783505 | 10.67 | 10.7 | 10.56 | 990 | 10.56 | CS |
52 | -0.11 | -1.03092783505 | 10.67 | 10.7 | 10.56 | 990 | 10.56 | CS |
156 | -0.11 | -1.03092783505 | 10.67 | 10.7 | 10.56 | 990 | 10.56 | CS |
260 | -0.11 | -1.03092783505 | 10.67 | 10.7 | 10.56 | 990 | 10.56 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1721251740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1721165340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1721078940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720819740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720733340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720646940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720560540 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720474140 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720214940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1720042140 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719955740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719869340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719610140 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719523740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719437340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719350940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719264540 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1719005340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718918940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718746140 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718659740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718400540 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718314140 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718227740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1718141340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions