We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -8.73563218391 | 0.087 | 0.087 | 0.0723 | 6072 | 0.07329857 | CS |
| 4 | -0.0023 | -2.81517747858 | 0.0817 | 0.1 | 0.049 | 36185 | 0.08011566 | CS |
| 12 | 0.0117 | 17.282127031 | 0.0677 | 0.1 | 0.049 | 19446 | 0.07644609 | CS |
| 26 | -0.0343 | -30.1671064204 | 0.1137 | 0.114 | 0.0432 | 39293 | 0.06556534 | CS |
| 52 | -0.008375 | -9.54144118485 | 0.087775 | 0.1185 | 0.0432 | 35608 | 0.0767075 | CS |
| 156 | 0.0282 | 55.078125 | 0.0512 | 0.3532 | 0.0305 | 40446 | 0.13727093 | CS |
| 260 | 0.0483 | 155.305466238 | 0.0311 | 0.3532 | 0.0127 | 36069 | 0.13515597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0794 | 0.0065 | 8.92 | 0.083 | 0.083 | 0.0794 | 800 |
| 1720646880 | 0.0729 | -0.0026 | -3.44 | 0.0779 | 0.08 | 0.0729 | 15487 |
| 1720560540 | 0.0755 | 0.0032 | 4.43 | 0.075 | 0.0755 | 0.075 | 2900 |
| 1720473840 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1720214640 | 0.0723 | -0.016032 | -18.15 | 0.0869999 | 0.0869999 | 0.0723 | 5100 |
| 1720041600 | 0.0883319 | 0 | 0.00 | 0.0883319 | 0.0883319 | 0.0883319 | 0 |
| 1719955200 | 0.0883319 | 0 | 0.00 | 0.0883319 | 0.0883319 | 0.0883319 | 0 |
| 1719868800 | 0.0883319 | 0 | 0.00 | 0.0883319 | 0.0883319 | 0.0883319 | 0 |
| 1719609600 | 0.0883319 | 0 | 0.00 | 0.0883319 | 0.0883319 | 0.0883319 | 0 |
| 1719523200 | 0.0883319 | 0.0009819 | 1.12 | 0.093 | 0.093 | 0.0883319 | 9000 |
| 1719437040 | 0.08735 | -0.00475 | -5.16 | 0.08735 | 0.08735 | 0.08735 | 5500 |
| 1719350940 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1719264540 | 0.0921 | 0.0124001 | 15.56 | 0.085245 | 0.09464 | 0.085245 | 16000 |
| 1719005220 | 0.0796999 | 0.0001999 | 0.25 | 0.0825 | 0.1 | 0.049 | 336000 |
| 1718918640 | 0.0795 | 0.0016 | 2.05 | 0.088 | 0.088 | 0.0795 | 5166 |
| 1718746140 | 0.0779 | -0.0038 | -4.65 | 0.0779 | 0.0779 | 0.0779 | 100 |
| 1718659680 | 0.0817 | 0.003 | 3.81 | 0.0817 | 0.0817 | 0.0817 | 1986 |
| 1718400540 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1718314140 | 0.0787 | 0.0025 | 3.28 | 0.0806999 | 0.0806999 | 0.0759 | 58900 |
| 1718227380 | 0.0762 | 0.0033 | 4.53 | 0.0726 | 0.0762 | 0.0726 | 7400 |
| 1718141280 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718054880 | 0.0729 | 0.0029 | 4.14 | 0.0731 | 0.0782 | 0.0729 | 22551 |
| 1717795800 | 0.07 | 0.0024001 | 3.55 | 0.07 | 0.07 | 0.07 | 7800 |
| 1717709400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717622460 | 0.0675999 | -0.0105 | -13.44 | 0.0675999 | 0.0675999 | 0.0675999 | 1000 |
| 1717536360 | 0.0781 | 0.0037001 | 4.97 | 0.075 | 0.0781 | 0.075 | 14151 |
| 1717450140 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1717190940 | 0.0743999 | 0.0158999 | 27.18 | 0.0702 | 0.0821 | 0.066 | 31350 |
| 1717104420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717018020 | 0.0585 | -0.00739 | -11.22 | 0.05969 | 0.05969 | 0.0585 | 6000 |
| 1716931740 | 0.06589 | 0.00079 | 1.21 | 0.0749 | 0.0749 | 0.06589 | 1150 |
| 1716585840 | 0.0651 | -0.0022 | -3.27 | 0.0678499 | 0.0678499 | 0.0651 | 14000 |
| 1716499740 | 0.0673 | -0.0029 | -4.13 | 0.0641999 | 0.0673 | 0.0641999 | 1300 |
| 1716412800 | 0.0702 | 0.0062 | 9.69 | 0.067 | 0.072 | 0.067 | 19000 |
| 1716326940 | 0.064 | 0.0036 | 5.96 | 0.0611 | 0.0669 | 0.0611 | 14500 |
| 1716240540 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1715981340 | 0.0604 | -0.004678 | -7.19 | 0.06045 | 0.06045 | 0.0604 | 3004 |
| 1715894940 | 0.065078 | 0.000828 | 1.29 | 0.065078 | 0.065078 | 0.0646 | 6000 |
| 1715808000 | 0.06425 | 0.00135 | 2.15 | 0.067 | 0.067 | 0.06425 | 6000 |
| 1715722140 | 0.0629 | 0.0023 | 3.80 | 0.0629 | 0.0629 | 0.0629 | 1000 |
| 1715635200 | 0.0606 | -0.0063 | -9.42 | 0.0645 | 0.0645 | 0.06 | 22000 |
| 1715376000 | 0.0669 | -0.0003 | -0.45 | 0.0712 | 0.0712 | 0.0669 | 3000 |
| 1715290140 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1715203740 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1715117340 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1715030940 | 0.0672 | 0.0047 | 7.52 | 0.0701 | 0.0701 | 0.0649 | 7000 |
| 1714771800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714685400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714599000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714512600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714425900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714166700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714080300 | 0.0625 | -0.002565 | -3.94 | 0.0625 | 0.0625 | 0.0625 | 510 |
| 1713994020 | 0.065065 | -0.002635 | -3.89 | 0.06545 | 0.0699 | 0.06367 | 13000 |
| 1713907740 | 0.0677 | -0.0007 | -1.02 | 0.0677 | 0.0677 | 0.0677 | 2500 |
| 1713821100 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1713561900 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1713475500 | 0.0684 | -0.0046 | -6.30 | 0.07065 | 0.0712 | 0.0683 | 40000 |
| 1713389100 | 0.073 | 0.0031 | 4.43 | 0.06515 | 0.073 | 0.06515 | 7500 |
| 1713302940 | 0.0699 | -0.0001 | -0.14 | 0.06195 | 0.0699 | 0.06195 | 47000 |
| 1713216000 | 0.07 | -0.0043 | -5.79 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712957160 | 0.0743 | 0.00055 | 0.75 | 0.084 | 0.084 | 0.0743 | 11750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
