We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 66.6666666667 | 0.06 | 0.107 | 0.054 | 1175 | 0.10178723 | CS |
| 4 | 0.04 | 66.6666666667 | 0.06 | 0.12 | 0.042 | 2144 | 0.10571853 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.15 | 0.04 | 5841 | 0.11404409 | CS |
| 26 | 0.0979 | 4661.9047619 | 0.0021 | 0.15 | 0.0021 | 26833 | 0.07831321 | CS |
| 52 | 0.095 | 1900 | 0.005 | 0.15 | 0.002 | 31419 | 0.05415229 | CS |
| 156 | 0.0974 | 3746.15384615 | 0.0026 | 0.15 | 0.0001 | 22902 | 0.04801991 | CS |
| 260 | 0.0965 | 2757.14285714 | 0.0035 | 0.15 | 0.0001 | 25263 | 0.02054109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.1 | -0.007 | -6.54 | 0.054 | 0.1 | 0.054 | 1750 |
| 1737152520 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737066120 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736979720 | 0.107 | -0.001 | -0.93 | 0.06 | 0.107 | 0.06 | 600 |
| 1736893380 | 0.108 | 0 | 0.00 | 0.053 | 0.108 | 0.053 | 930 |
| 1736806800 | 0.108 | -0.002 | -1.82 | 0.061 | 0.108 | 0.061 | 250 |
| 1736548140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | 0.01 | 10.00 | 0.042 | 0.11 | 0.042 | 5101 |
| 1736202180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942980 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5800 |
| 1735856700 | 0.11 | -0.01 | -8.33 | 0.053 | 0.11 | 0.053 | 2100 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.06 | 0.12 | 0.06 | 622 |
| 1735596600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735337400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0 | 0.00 | 0.06 | 0.12 | 0.06 | 3515 |
| 1734992400 | 0.12 | -0.02 | -14.29 | 0.048 | 0.12 | 0.048 | 3600 |
| 1734733380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734646980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734560580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734474180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734387780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734128580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733782980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733350980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.06 | 0.14 | 0.06 | 20104 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.047 | 0.14 | 0.047 | 8101 |
| 1732660140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732573740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732314540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732228140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141740 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1732055160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731709560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731623160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731536760 | 0.15 | 0 | 0.00 | 0.046 | 0.15 | 0.046 | 1100 |
| 1731450480 | 0.15 | 0 | 0.00 | 0.045 | 0.15 | 0.045 | 300 |
| 1731363600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731104400 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 6610 |
| 1731018540 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 6553 |
| 1730931600 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 101 |
| 1730845560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730759160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2199 |
| 1730496420 | 0.1 | 0.023 | 29.87 | 0.1001 | 0.1001 | 0.1 | 31167 |
| 1730409780 | 0.077 | -0.003 | -3.75 | 0.122 | 0.122 | 0.077 | 12440 |
| 1730323500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10553 |
| 1730237280 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.077 | 55351 |
| 1730150880 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.08 | 50210 |
| 1729891500 | 0.12 | 0.0225 | 23.08 | 0.0975 | 0.1244 | 0.075 | 74013 |
| 1729805160 | 0.0975 | 0.048 | 96.97 | 0.04 | 0.0975 | 0.04 | 220581 |
| 1729718940 | 0.0495 | 0.0434 | 711.48 | 0.0395 | 0.05 | 0.025 | 241488 |
| 1729632300 | 0.0061 | -0.0394 | -86.59 | 0.0061 | 0.0061 | 0.0061 | 10003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
