We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 44.4444444444 | 0.0009 | 0.0015 | 0.0002 | 4189168 | 0.00141973 | CS |
| 4 | -0.0004 | -23.5294117647 | 0.0017 | 0.0018 | 0.0001 | 4004187 | 0.00144432 | CS |
| 12 | 0.0004 | 44.4444444444 | 0.0009 | 0.0021 | 0.0001 | 4038144 | 0.00155285 | CS |
| 26 | 0.0005 | 62.5 | 0.0008 | 0.0021 | 0.0001 | 4806845 | 0.00116824 | CS |
| 52 | 0.0006 | 85.7142857143 | 0.0007 | 0.0031 | 0.0001 | 7896898 | 0.00126833 | CS |
| 156 | -0.0001 | -7.14285714286 | 0.0014 | 0.02 | 0.0001 | 31565839 | 0.00546551 | CS |
| 260 | 0.0012 | 1200 | 0.0001 | 0.02 | 0.0001 | 50011746 | 0.00363854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0002 | 0.0014 | 0.0002 | 2162266 |
| 1731709260 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 4735264 |
| 1731622800 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 1201742 |
| 1731536760 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 5920431 |
| 1731450480 | 0.0014 | -0.0001 | -6.67 | 0.0002 | 0.0014 | 0.0002 | 6157766 |
| 1731363600 | 0.0015 | 0 | 0.00 | 0.0009 | 0.0015 | 0.0009 | 2930635 |
| 1731104400 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 3714800 |
| 1731018540 | 0.0014 | 0.00015 | 12.00 | 0.0011 | 0.0014 | 0.0011 | 976759 |
| 1730931600 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.0013 | 0.0011 | 4419398 |
| 1730845680 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0014 | 0.0011 | 7494805 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0016 | 0.0016 | 0.0011999 | 1342166 |
| 1730496420 | 0.0013 | 0 | 0.00 | 0.0015 | 0.00155 | 0.0013 | 801000 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 80000 |
| 1730323500 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0015 | 0.0011999 | 3924742 |
| 1730237280 | 0.0016 | 0.0002 | 14.29 | 0.0013 | 0.0016 | 0.0013 | 6653904 |
| 1730150880 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0017 | 0.0013 | 6612571 |
| 1729891500 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0015 | 10118197 |
| 1729805160 | 0.0017 | 0.0002 | 13.33 | 0.0001 | 0.0018 | 0.0001 | 3254661 |
| 1729718940 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0018 | 0.0013 | 5220252 |
| 1729632300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 549156 |
| 1729545600 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 3975500 |
| 1729286400 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0017 | 0.0016 | 370053 |
| 1729200000 | 0.0018 | -0.0002 | -10.00 | 0.0016 | 0.0019 | 0.0015 | 2237622 |
| 1729113960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0015 | 4297076 |
| 1729027680 | 0.0018 | 0.0002 | 12.50 | 0.0001 | 0.0018 | 0.0001 | 4965702 |
| 1728941220 | 0.0016 | 0 | 0.00 | 0.0001 | 0.0016 | 0.0001 | 2610801 |
| 1728681900 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 452100 |
| 1728595560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 7221176 |
| 1728508800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 2425000 |
| 1728422580 | 0.0017 | 0 | 0.00 | 0.0001 | 0.0017 | 0.0001 | 6286563 |
| 1728336000 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 1632081 |
| 1728077220 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0013 | 11565937 |
| 1727990760 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 2679129 |
| 1727904000 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0016 | 1740424 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.0007 | 0.0019 | 0.0007 | 5269685 |
| 1727731380 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0017 | 2462546 |
| 1727472000 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 1840001 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0017 | 5338947 |
| 1727299200 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0013 | 2206728 |
| 1727212800 | 0.002 | 0.0001 | 5.26 | 0.0016 | 0.002 | 0.0013 | 5590377 |
| 1727126940 | 0.0019 | 0.0001 | 5.56 | 0.0013 | 0.0019 | 0.0013 | 7516713 |
| 1726867200 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0015 | 3499040 |
| 1726781220 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 9799790 |
| 1726694460 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0013 | 3253287 |
| 1726608240 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 4180303 |
| 1726521720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 5245969 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0005999 | 0.0016 | 0.0005999 | 4006613 |
| 1726176540 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 4939072 |
| 1726090140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.001 | 2040204 |
| 1726003500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 450277 |
| 1725917160 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 5004272 |
| 1725658020 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 13662649 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2861978 |
| 1725485040 | 0.0011999 | 5.0E-5 | 4.35 | 0.0005999 | 0.0011999 | 0.0005999 | 2349053 |
| 1725398880 | 0.00115 | -5.0E-5 | -4.17 | 0.0005999 | 0.00115 | 0.0005999 | 1535350 |
| 1725053340 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1615076 |
| 1724966400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0009 | 1700343 |
| 1724880360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 8538610 |
| 1724794080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1315500 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 3460695 |
| 1724448480 | 0.0011 | -0.0001 | -8.33 | 0.0005999 | 0.0011999 | 0.0005999 | 10914809 |
| 1724362140 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 6326046 |
| 1724275380 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 4255600 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1755090 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 245000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
