ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,350.01
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ProText Mobility Inc (PK) (TXTM)

  7. ProText Mobility Inc (PK) (TXTM) Historical

TXTM ProText Mobility Inc (PK)

0.001
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 4,972,274
Jul 25 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 8,666,509
Jul 24 2024 0.0009 0.00 0.00% 0.001 0.0011 0.0008 8,125,555
Jul 23 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 11,478,423
Jul 22 2024 0.0008 0.0001 14.29% 0.0001 0.0009 0.0001 3,525,950
Jul 19 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 4,891,488
Jul 18 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 13,183,605
Jul 17 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,940,789
Jul 16 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 27,127,212
Jul 15 2024 0.0009 0.0001 12.50% 0.00045 0.0009 0.00045 5,959,668
Jul 12 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 837,000
Jul 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.00085 1,556,000
Jul 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 7,712,500
Jul 09 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 3,162,000
Jul 08 2024 0.00085 0.00005 6.25% 0.001 0.001 0.00085 787,513
Jul 05 2024 0.0008 -0.0001 -11.11% 0.0001 0.001 0.0001 10,572,272
Jul 03 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 196,998
Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.0009 4,164,371
Jul 01 2024 0.0009 -0.0001 -10.00% 0.00094 0.00094 0.0009 1,867,712
Jun 28 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 3,781,384
Jun 27 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 2,171,816
Jun 26 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 1,281,000
Jun 25 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,091,835
Jun 24 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0009 4,427,521
Jun 21 2024 0.001 0.0001 11.11% 0.0001 0.0012 0.0001 906,100
Jun 20 2024 0.0009 -0.0001 -10.00% 0.0004 0.0012 0.0004 6,434,939
Jun 18 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 722,550
Jun 17 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0009 4,965,750
Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 595,216
Jun 13 2024 0.001 0.00 0.00% 0.0009 0.00104 0.0009 7,062,784
Jun 12 2024 0.001 0.0001 11.11% 0.0009 0.00104 0.0009 4,217,602
Jun 11 2024 0.0009 0.00 0.00% 0.00095 0.001 0.0009 2,744,630
Jun 10 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 4,943,864
Jun 07 2024 0.001 0.00006 6.38% 0.0009 0.00105 0.0008 7,335,266
Jun 06 2024 0.00094 -0.00006 -6.00% 0.0011 0.0011 0.0009 4,926,400
Jun 05 2024 0.001 0.00 0.00% 0.0011 0.0012 0.001 2,781,499
Jun 04 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 1,173,133
Jun 03 2024 0.001 0.0001 11.11% 0.0009 0.00105 0.0009 3,675,000
May 31 2024 0.0009 0.0001 12.50% 0.001 0.001 0.0008 8,724,480
May 30 2024 0.0008 -0.0001 -11.11% 0.0008 0.0012 0.0007 4,366,666
May 29 2024 0.0009 -0.0003 -25.00% 0.0009 0.00092 0.0008 5,961,506
May 28 2024 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 10,166,268
May 24 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 5,335,000
May 23 2024 0.001 -0.0001 -9.09% 0.0012 0.00124 0.001 1,208,400
May 22 2024 0.0011 0.00 0.00% 0.0011 0.0014 0.001 7,651,791
May 21 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.0009 4,758,451
May 20 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 15,674,919
May 17 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0008 25,566,447
May 16 2024 0.0012 0.0005 71.41% 0.0008 0.0012 0.0008 15,864,733
May 15 2024 0.0007 0.00003 4.48% 0.0007 0.0008 0.0006 37,830,850
May 14 2024 0.00067 0.00007 11.67% 0.0008 0.0008 0.0006 80,324,824
May 13 2024 0.0006 -0.0002 -25.00% 0.0008 0.0009 0.0006 111,964,076
May 10 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00065 129,124,741
May 09 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 68,793,433
May 08 2024 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.001 84,759,820
May 07 2024 0.0012 -0.0003 -20.00% 0.0014 0.0017 0.0011 86,631,827
May 06 2024 0.0015 -0.0003 -16.67% 0.0017 0.0019 0.0015 15,139,827
May 03 2024 0.0018 -0.0002 -10.00% 0.0018 0.00214 0.0017 14,607,773
May 02 2024 0.002 -0.0001 -4.76% 0.0018 0.002 0.0018 1,029,294
May 01 2024 0.0021 0.00 0.00% 0.002 0.0021 0.0018 2,510,511
Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 2,674,408
Apr 29 2024 0.0021 -0.0002 -8.70% 0.0021 0.0023 0.0021 2,005,080

Your Recent History

USOTC
TXTM
ProText Mobility (PK)
COIN
MITXUSD
Morpheus Infrastructure Token
LSE
GDR
Genedrive
LSE
GSK
Gsk
BINA
BARBTC
FC Barcelona
TSXV
FCC
First Cobalt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved